| 2024-05-01 | 4704 | トレンド | 718,825 | 1% | ▲ | 96,200 | Barclays Capital Securities Ltd | 7,833 | 512,100 |
| 2024-05-01 | 4714 | リソー教育 | 787,047 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 277 | 748,600 |
| 2024-05-01 | 4751 | サイバー | 2,589,125 | 1% | ▲ | 730,977 | GOLDMAN SACHS INTERNATIONAL | 982 | 6,588,800 |
| 2024-05-01 | 4751 | サイバー | 3,452,639 | 1% | ▼ | -170,500 | JPM Securities Japan Co Ltd. | 982 | 6,588,800 |
| 2024-05-01 | 4751 | サイバー | 2,829,282 | 1% | ▲ | 110,400 | MERRILL LYNCH INTERNATIONAL | 982 | 6,588,800 |
| 2024-05-01 | 4762 | ＸＮＥＴ | 49,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,500 | 491,800 |
| 2024-05-01 | 4763 | Ｃ＆Ｒ | 119,362 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,685 | 80,400 |
| 2024-05-01 | 4776 | サイボウズ | 580,847 | 1% | ▲ | 42,300 | JPM Securities Japan Co Ltd. | 1,607 | 307,000 |
| 2024-05-01 | 4776 | サイボウズ | 693,041 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,607 | 307,000 |
| 2024-05-01 | 4813 | ＡＣＣＥＳＳ | 460,876 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 1,483 | 764,000 |
| 2024-05-01 | 4891 | ティムス | 362,200 | 1% | ▼ | -27,800 | UBS AG | 259 | 256,300 |
| 2024-05-01 | 4891 | ティムス | 213,400 | 1% | ▲ | 13,500 | XTX Markets Pte Ltd | 259 | 256,300 |
| 2024-05-01 | 4894 | クオリプス | 45,700 | 1% | ▼ | -6,000 | UBS AG | 3,480 | 96,600 |
| 2024-05-01 | 4911 | 資生堂 | 1,987,773 | 0% | ▼ | -55,600 | GOLDMAN SACHS INTERNATIONAL | 4,354 | 2,767,500 |
| 2024-05-01 | 4933 | Ｉｎｅ | 174,406 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 95,700 |
| 2024-05-01 | 4933 | Ｉｎｅ | 269,509 | 2% | ▼ | -16,531 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,815 | 95,700 |
| 2024-05-01 | 4967 | 小林製薬 | 394,194 | 1% | ▲ | 333,494 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,420 | 1,571,400 |
| 2024-05-01 | 5009 | 富士興 | 44,696 | 1% | ▲ | 2,075 | Nomura International plc | 1,780 | 29,400 |
| 2024-05-01 | 5017 | 富士石油 | 494,100 | 1% | ▲ | 70,600 | Barclays Capital Securities Ltd | 457 | 1,239,100 |
| 2024-05-01 | 5017 | 富士石油 | 396,100 | 1% | ▲ | 15,200 | XTX Markets Pte Ltd | 457 | 1,239,100 |
| 2024-05-01 | 5032 | エニーカラー | 495,189 | 1% | ▼ | -37,900 | MERRILL LYNCH INTERNATIONAL | 2,267 | 760,400 |
| 2024-05-01 | 5032 | エニーカラー | 310,098 | 0% | ▼ | -54,900 | UBS AG | 2,267 | 760,400 |
| 2024-05-01 | 5033 | ヌーラボ | 38,700 | 1% | ▼ | -1,400 | Nomura International plc | 1,107 | 53,500 |
| 2024-05-01 | 5131 | リンカーズ | 145,600 | 1% | ▲ | 34,900 | UBS AG | 230 | 15,503,000 |
| 2024-05-01 | 5131 | リンカーズ | 101,100 | 1% | ▼ | -18,200 | XTX Markets Pte Ltd | 230 | 15,503,000 |
| 2024-05-01 | 5136 | トリプラ | 75,500 | 1% | ▲ | 2,400 | Nomura International plc | 1,306 | 71,100 |
| 2024-05-01 | 5136 | トリプラ | 98,700 | 2% | ▲ | 1,300 | UBS AG | 1,306 | 71,100 |
| 2024-05-01 | 5139 | オープンＷ | 117,100 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 640 | 37,200 |
| 2024-05-01 | 5192 | 三星ベ | 188,200 | 1% | ▲ | 3,300 | Diversified Select Opportunities Capital Management, LLC | 4,795 | 146,200 |
| 2024-05-01 | 5210 | 日山村硝 | 103,214 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 63,200 |
| 2024-05-01 | 5210 | 日山村硝 | 54,960 | 0% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 1,420 | 63,200 |
| 2024-05-01 | 5210 | 日山村硝 | 57,719 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,420 | 63,200 |
| 2024-05-01 | 5243 | ノート | 191,000 | 1% | ▼ | -20,300 | UBS AG | 576 | 126,300 |
| 2024-05-01 | 5246 | エレメンツ | 190,900 | 1% | ▼ | 10,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 753 | 392,100 |
| 2024-05-01 | 5246 | エレメンツ | 271,400 | 1% | ▲ | 22,800 | UBS AG | 753 | 392,100 |
| 2024-05-01 | 5257 | ノバシステム | 11,400 | 1% | ▲ | 800 | UBS AG | 3,335 | 30,700 |
| 2024-05-01 | 5301 | 東海カーボン | 1,366,131 | 1% | ▲ | 111,585 | JPM Securities Japan Co Ltd. | 1,039 | 586,100 |
| 2024-05-01 | 5310 | 東洋炭素 | 325,870 | 2% | ▲ | 28,181 | Nomura International plc | 7,820 | 152,700 |
| 2024-05-01 | 5408 | 中山鋼 | 397,406 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 910 | 360,700 |
| 2024-05-01 | 5445 | 東京鉄 | 73,900 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 4,500 | 172,200 |
| 2024-05-01 | 5445 | 東京鉄 | 48,266 | 1% | ▲ | 1,700 | UBS AG | 4,500 | 172,200 |
| 2024-05-01 | 5574 | ＡＢＥＪＡ | 71,300 | 1% | ▼ | -8,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,155 | 101,300 |
| 2024-05-01 | 5577 | アイデミー | 43,700 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 1,548 | 57,700 |
| 2024-05-01 | 5580 | プロディ | 11,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,137 | 6,400 |
| 2024-05-01 | 5580 | プロディ | 12,800 | 1% | ▼ | -1,700 | UBS AG | 1,137 | 6,400 |
| 2024-05-01 | 5586 | ラボロＡＩ | 79,600 | 1% | ▼ | -18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,216 | 484,900 |
| 2024-05-01 | 5586 | ラボロＡＩ | 98,200 | 1% | ▲ | 3,400 | Nomura International plc | 1,216 | 484,900 |
| 2024-05-01 | 5587 | インバＰＦ | 33,900 | 1% | ▼ | -3,800 | UBS AG | 1,439 | 11,100 |
| 2024-05-01 | 5588 | ファーストＡ | 58,600 | 1% | ▲ | 35,000 | JPM Securities Japan Co Ltd. | 1,254 | 211,900 |
| 2024-05-01 | 5592 | くすりの窓口 | 67,300 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,482 | 53,900 |
| 2024-05-01 | 5595 | ＱＰＳ研究所 | 179,500 | 0% | ▼ | -43,700 | Nomura International plc | 3,585 | 3,486,000 |
| 2024-05-01 | 5597 | ブルーイノベ | 31,200 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,471 | 364,300 |
| 2024-05-01 | 5597 | ブルーイノベ | 39,000 | 1% | ▼ | -3,100 | UBS AG | 1,471 | 364,300 |
| 2024-05-01 | 5597 | ブルーイノベ | 26,800 | 1% | ▲ | | XTX Markets Pte Ltd | 1,471 | 364,300 |
| 2024-05-01 | 5616 | 雨風太陽 | 28,500 | 1% | ▼ | -1,000 | Nomura International plc | 1,150 | 82,000 |
| 2024-05-01 | 5632 | 菱製鋼 | 92,426 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,383 | 71,200 |
| 2024-05-01 | 5704 | ＪＭＣ | 83,132 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 771 | 13,400 |
| 2024-05-01 | 5706 | 三井金 | 298,029 | 1% | ▲ | 28,243 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,859 | 314,600 |
| 2024-05-01 | 5707 | 東邦鉛 | 108,315 | 1% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,038 | 87,500 |
| 2024-05-01 | 5707 | 東邦鉛 | 147,981 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,038 | 87,500 |
| 2024-05-01 | 5726 | 大阪チタ | 1,086,495 | 3% | ▼ | -44,400 | GOLDMAN SACHS INTERNATIONAL | 2,462 | 482,800 |
| 2024-05-01 | 5726 | 大阪チタ | 368,700 | 1% | ▲ | 1,900 | UBS AG | 2,462 | 482,800 |
| 2024-05-01 | 5727 | 邦チタ | 801,157 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 1,374 | 669,500 |
| 2024-05-01 | 5727 | 邦チタ | 324,342 | 0% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 1,374 | 669,500 |
| 2024-05-01 | 5805 | ＳＷＣＣ | 266,963 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 4,075 | 125,500 |
| 2024-05-01 | 5820 | 三ッ星 | 17,300 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,621 | 73,000 |
| 2024-05-01 | 5852 | アーレスティ | 436,510 | 2% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 626 | 300,000 |
| 2024-05-01 | 5852 | アーレスティ | 399,237 | 2% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 626 | 300,000 |
| 2024-05-01 | 5870 | ナルネット | 39,600 | 1% | ▲ | 5,500 | Diversified Select Opportunities Capital Management, LLC | 801 | 231,400 |
| 2024-05-01 | 5870 | ナルネット | 69,300 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 801 | 231,400 |
| 2024-05-01 | 5871 | ＳＯＬＩＺＥ | 52,800 | 1% | ▼ | -4,300 | UBS AG | 2,593 | 20,900 |
| 2024-05-01 | 6035 | ＩＲジャパン | 336,804 | 2% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 49,500 |
| 2024-05-01 | 6035 | ＩＲジャパン | 103,999 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,211 | 49,500 |
| 2024-05-01 | 6036 | ＫｅｅＰｅｒ | 145,985 | 1% | ▲ | 9,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,620 | 364,200 |
| 2024-05-01 | 6047 | Ｇｕｎｏｓｙ | 189,106 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 761 | 306,600 |
| 2024-05-01 | 6047 | Ｇｕｎｏｓｙ | 182,500 | 1% | ▲ | 15,200 | Man Solutions Limited | 761 | 306,600 |
| 2024-05-01 | 6049 | イトクロ | 110,100 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 267 | 29,800 |
| 2024-05-01 | 6058 | ベクトル | 330,752 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 251,800 |
| 2024-05-01 | 6072 | 地盤ＨＤ | 113,300 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 171 | 170,600 |
| 2024-05-01 | 6080 | Ｍ＆Ａキャピ | 158,534 | 0% | ▼ | -500 | Barclays Bank PLC | 2,057 | 322,700 |
| 2024-05-01 | 6095 | メドピア | 282,335 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 687 | 85,700 |
| 2024-05-01 | 6103 | オークマ | 362,241 | 1% | ▼ | -44,907 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,041 | 165,000 |
| 2024-05-01 | 6104 | 芝浦機 | 1,013,851 | 4% | ▼ | -11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,535 | 69,600 |
| 2024-05-01 | 6141 | ＤＭＧ森精機 | 855,580 | 1% | ▲ | 65,000 | MERRILL LYNCH INTERNATIONAL | 4,425 | 2,073,000 |
| 2024-05-01 | 6166 | 中村超硬 | 65,200 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 325 | 26,500 |
| 2024-05-01 | 6177 | アップバンク | 71,500 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 116 | 36,200 |
| 2024-05-01 | 6181 | タメニー | 182,300 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 102 | 89,000 |
| 2024-05-01 | 6182 | メタリアル | 66,400 | 1% | ▲ | 10,300 | UBS AG | 991 | 66,100 |
| 2024-05-01 | 6194 | アトラエ | 128,306 | 0% | ▼ | -2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 435 | 110,300 |
| 2024-05-01 | 6199 | セラク | 74,419 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,052 | 24,500 |
| 2024-05-01 | 6200 | インソース | 422,081 | 0% | ▼ | -46,000 | GOLDMAN SACHS INTERNATIONAL | 799 | 882,700 |
| 2024-05-01 | 6208 | 石川製 | 56,898 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,255 | 33,300 |
| 2024-05-01 | 6222 | 島精機 | 237,700 | 1% | ▼ | -13,717 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,429 | 197,000 |
| 2024-05-01 | 6228 | ＪＥＴ | 189,234 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,725 | 327,900 |
| 2024-05-01 | 6228 | ＪＥＴ | 206,200 | 2% | ▲ | 4,500 | Nomura International plc | 3,725 | 327,900 |
| 2024-05-01 | 6238 | フリュー | 169,842 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 106,700 |
| 2024-05-01 | 6249 | ＧＣジョイコ | 88,100 | 1% | ▲ | 100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,282 | 67,900 |
| 2024-05-01 | 6249 | ＧＣジョイコ | 96,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,282 | 67,900 |
| 2024-05-01 | 6249 | ＧＣジョイコ | 196,900 | 1% | ▲ | 6,400 | UBS AG | 2,282 | 67,900 |
| 2024-05-01 | 6254 | 野村マイクロ | 619,050 | 2% | ▲ | 10,930 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,220 | 1,704,300 |