| 2024-06-13 | 6590 | 芝浦 | 268,485 | 2% | ▲ | 30,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,640 | 857,500 |
| 2024-06-13 | 6597 | ＨＰＣシス | 25,637 | 1% | ▲ | | Nomura International plc | 1,341 | 153,500 |
| 2024-06-13 | 6613 | ＱＤレーザ | 547,542 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 448 | 231,000 |
| 2024-06-13 | 6617 | 東光高岳 | 81,524 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 71,700 |
| 2024-06-13 | 6619 | ＷＳＣＯＰＥ | 721,595 | 1% | ▼ | -92,700 | UBS AG | 491 | 1,159,900 |
| 2024-06-13 | 6630 | ヤーマン | 350,223 | 1% | ▲ | 900 | Integrated Core Strategies (Asia) Pte. Ltd. | 936 | 167,000 |
| 2024-06-13 | 6630 | ヤーマン | 294,266 | 1% | ▲ | 22,201 | UBS AG | 936 | 167,000 |
| 2024-06-13 | 6634 | ネクスＧ | 159,300 | 1% | ▼ | -40,500 | Barclays Capital Securities Ltd | 127 | 434,800 |
| 2024-06-13 | 6659 | メディアＬ | 1,022,200 | 2% | ▲ | 77,400 | UBS AG | 173 | 8,354,700 |
| 2024-06-13 | 6664 | オプトエレ | 32,632 | 0% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 333 | 2,000 |
| 2024-06-13 | 6674 | ＧＳユアサ | 723,314 | 1% | ▲ | 25,586 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 453,600 |
| 2024-06-13 | 6677 | エスケーエレ | 130,060 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,035 | 32,800 |
| 2024-06-13 | 6696 | トラースＯＰ | 58,858 | 1% | ▲ | 23,800 | Barclays Capital Securities Ltd | 602 | 1,101,200 |
| 2024-06-13 | 6696 | トラースＯＰ | 29,500 | 1% | ▲ | 13,000 | XTX Markets Pte Ltd | 602 | 1,101,200 |
| 2024-06-13 | 6703 | ＯＫＩ | 448,800 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,018 | 596,400 |
| 2024-06-13 | 6707 | サンケン | 177,900 | 1% | ▲ | 22,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 6,593 | 292,400 |
| 2024-06-13 | 6707 | サンケン | 145,650 | 1% | ▼ | -8,201 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,593 | 292,400 |
| 2024-06-13 | 6707 | サンケン | 267,331 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 6,593 | 292,400 |
| 2024-06-13 | 6730 | アクセル | 80,757 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 81,000 |
| 2024-06-13 | 6730 | アクセル | 67,621 | 1% | ▲ | 9,908 | Nomura International plc | 1,423 | 81,000 |
| 2024-06-13 | 6770 | アルプスアル | 1,536,610 | 1% | ▲ | 11,142 | Nomura International plc | 1,518 | 1,501,000 |
| 2024-06-13 | 6803 | ティアック | 252,942 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 94 | 154,500 |
| 2024-06-13 | 6817 | スミダ | 294,247 | 1% | ▲ | 50,590 | Nomura International plc | 1,157 | 240,000 |
| 2024-06-13 | 6862 | ミナトＨＤ | 113,600 | 1% | ▲ | 9,700 | Nomura International plc | 702 | 58,900 |
| 2024-06-13 | 6882 | 三社電機 | 150,004 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 85,700 |
| 2024-06-13 | 6890 | フェローテク | 923,085 | 2% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 2,793 | 426,400 |
| 2024-06-13 | 6908 | イリソ電子 | 171,289 | 1% | ▼ | -805 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,975 | 94,400 |
| 2024-06-13 | 6918 | アバール | 44,800 | 1% | ▲ | 400 | Diversified Select Opportunities Capital Management, LLC | 4,720 | 37,400 |
| 2024-06-13 | 6961 | エンプラス | 88,288 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 7,900 | 117,700 |
| 2024-06-13 | 6961 | エンプラス | 85,138 | 1% | ▼ | -6,401 | Nomura International plc | 7,900 | 117,700 |
| 2024-06-13 | 6961 | エンプラス | 85,785 | 1% | ▲ | 9,500 | UBS AG | 7,900 | 117,700 |
| 2024-06-13 | 6963 | ローム | 2,466,694 | 1% | ▲ | 65,600 | MERRILL LYNCH INTERNATIONAL | 2,096 | 3,710,600 |
| 2024-06-13 | 6966 | 三井ハイテク | 484,028 | 1% | ▲ | 42,200 | GOLDMAN SACHS INTERNATIONAL | 6,785 | 292,600 |
| 2024-06-13 | 6966 | 三井ハイテク | 255,164 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 6,785 | 292,600 |
| 2024-06-13 | 6967 | 新光電工 | 701,365 | 1% | ▼ | -41,300 | MERRILL LYNCH INTERNATIONAL | 5,638 | 653,900 |
| 2024-06-13 | 6976 | 太陽誘電 | 712,125 | 1% | ▲ | 71,500 | Barclays Capital Securities Ltd | 3,807 | 3,449,300 |
| 2024-06-13 | 6976 | 太陽誘電 | 1,363,919 | 1% | ▲ | 180,639 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,807 | 3,449,300 |
| 2024-06-13 | 6993 | 大黒屋 | 1,023,400 | 1% | ▲ | 76,700 | Barclays Capital Securities Ltd | 31 | 1,489,100 |
| 2024-06-13 | 6997 | 日ケミコン | 117,000 | 1% | ▲ | 86,700 | Citigroup Global Markets Limited | 1,581 | 212,200 |
| 2024-06-13 | 6997 | 日ケミコン | 147,779 | 1% | ▼ | -25,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,581 | 212,200 |
| 2024-06-13 | 7003 | 三井Ｅ＆Ｓ | 1,258,146 | 1% | ▲ | 120,304 | Nomura International plc | 1,438 | 4,246,300 |
| 2024-06-13 | 7003 | 三井Ｅ＆Ｓ | 1,350,010 | 1% | ▲ | 125,900 | UBS AG | 1,438 | 4,246,300 |
| 2024-06-13 | 7014 | 名村造 | 757,884 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,139 | 32,858,400 |
| 2024-06-13 | 7014 | 名村造 | 1,231,249 | 2% | ▲ | 228,900 | GOLDMAN SACHS INTERNATIONAL | 2,139 | 32,858,400 |
| 2024-06-13 | 7014 | 名村造 | 1,130,876 | 2% | ▲ | 200,869 | UBS AG | 2,139 | 32,858,400 |
| 2024-06-13 | 7022 | サノヤスＨＤ | 279,715 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 186 | 204,500 |
| 2024-06-13 | 7034 | プロレド | 108,422 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 613 | 60,900 |
| 2024-06-13 | 7063 | バードマン | 53,200 | 1% | ▲ | 1,800 | UBS AG | 1,036 | 106,100 |
| 2024-06-13 | 7066 | ピアズ | 70,673 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 911 | 82,200 |
| 2024-06-13 | 7082 | ジモティー | 25,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,338 | 10,500 |
| 2024-06-13 | 7083 | ＡＨＣ | 16,000 | 1% | ▲ | 4,300 | UBS AG | 1,499 | 633,800 |
| 2024-06-13 | 7094 | ネクストーン | 134,954 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 92,200 |
| 2024-06-13 | 7095 | マクビープラ | 64,544 | 0% | ▼ | -27,700 | Barclays Capital Securities Ltd | 3,530 | 848,000 |
| 2024-06-13 | 7095 | マクビープラ | 140,064 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 3,530 | 848,000 |
| 2024-06-13 | 7095 | マクビープラ | 79,800 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 3,530 | 848,000 |
| 2024-06-13 | 7095 | マクビープラ | 220,600 | 2% | ▲ | 97,300 | UBS AG | 3,530 | 848,000 |
| 2024-06-13 | 7130 | ヤマエＧＨＤ | 173,846 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,362 | 116,200 |
| 2024-06-13 | 7161 | じもとＨＤ | 328,600 | 1% | ▲ | 18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 365 | 124,400 |
| 2024-06-13 | 7192 | 日本モゲジＳ | 125,035 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 411 | 32,600 |
| 2024-06-13 | 7238 | ブレーキ | 1,206,298 | 1% | ▼ | -113,700 | GOLDMAN SACHS INTERNATIONAL | 126 | 960,700 |
| 2024-06-13 | 7276 | 小糸製 | 1,948,085 | 1% | ▲ | 373,030 | GOLDMAN SACHS INTERNATIONAL | 2,172 | 1,479,400 |
| 2024-06-13 | 7280 | ミツバ | 249,117 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,097 | 158,400 |
| 2024-06-13 | 7359 | 東京通信Ｇ | 123,700 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 476 | 391,800 |
| 2024-06-13 | 7359 | 東京通信Ｇ | 101,200 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 476 | 391,800 |
| 2024-06-13 | 7359 | 東京通信Ｇ | 46,800 | 0% | ▼ | -18,400 | XTX Markets Pte Ltd | 476 | 391,800 |
| 2024-06-13 | 7379 | サーキュ | 76,638 | 1% | ▲ | 4,001 | Nomura International plc | 727 | 46,000 |
| 2024-06-13 | 7388 | ＦＰパートナ | 187,750 | 1% | ▲ | 83,600 | GOLDMAN SACHS INTERNATIONAL | 3,325 | 4,130,500 |
| 2024-06-13 | 7426 | 山大 | 16,900 | 1% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,635 | 15,700 |
| 2024-06-13 | 7494 | コナカ | 281,500 | 1% | ▲ | 23,700 | UBS AG | 269 | 162,100 |
| 2024-06-13 | 7524 | マルシェ | 85,200 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 244 | 29,900 |
| 2024-06-13 | 7524 | マルシェ | 42,400 | 0% | ▼ | -7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 244 | 29,900 |
| 2024-06-13 | 7527 | システムソフ | 425,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 62 | 910,600 |
| 2024-06-13 | 7527 | システムソフ | 1,155,057 | 1% | ▼ | -42,900 | MERRILL LYNCH INTERNATIONAL | 62 | 910,600 |
| 2024-06-13 | 7590 | タカショー | 90,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 496 | 32,600 |
| 2024-06-13 | 7610 | テイツー | 549,798 | 1% | ▲ | 53,300 | Barclays Capital Securities Ltd | 116 | 604,300 |
| 2024-06-13 | 7610 | テイツー | 460,800 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 116 | 604,300 |
| 2024-06-13 | 7610 | テイツー | 1,104,900 | 2% | ▲ | 9,400 | UBS AG | 116 | 604,300 |
| 2024-06-13 | 7610 | テイツー | 358,800 | 1% | ▲ | 63,900 | XTX Markets Pte Ltd | 116 | 604,300 |
| 2024-06-13 | 7616 | コロワイド | 679,780 | 1% | ▲ | 146,175 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,978 | 323,500 |
| 2024-06-13 | 7692 | Ｅインフィニ | 781,500 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 109 | 1,253,100 |
| 2024-06-13 | 7717 | Ｖテク | 60,166 | 1% | ▼ | -1,215 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,040 | 85,000 |
| 2024-06-13 | 7719 | 東京衡機 | 45,700 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 234 | 224,400 |
| 2024-06-13 | 7719 | 東京衡機 | 81,900 | 1% | ▲ | 11,600 | UBS AG | 234 | 224,400 |
| 2024-06-13 | 7776 | セルシード | 284,000 | 1% | ▲ | 30,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 229 | 627,300 |
| 2024-06-13 | 7776 | セルシード | 790,600 | 2% | ▲ | 32,500 | Nomura International plc | 229 | 627,300 |
| 2024-06-13 | 7776 | セルシード | 149,000 | 0% | ▼ | -45,000 | XTX Markets Pte Ltd | 229 | 627,300 |
| 2024-06-13 | 7777 | ３ＤＭ | 3,233,837 | 4% | ▲ | 145,500 | MERRILL LYNCH INTERNATIONAL | 154 | 2,237,300 |
| 2024-06-13 | 7794 | ＥＤＰ | 146,841 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 51,400 |
| 2024-06-13 | 7794 | ＥＤＰ | 196,180 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,145 | 51,400 |
| 2024-06-13 | 7839 | ＳＨＯＥＩ | 260,300 | 0% | ▼ | -10,300 | Diversified Select Opportunities Capital Management, LLC | 2,025 | 104,000 |
| 2024-06-13 | 7839 | ＳＨＯＥＩ | 430,127 | 1% | ▲ | 51,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,025 | 104,000 |
| 2024-06-13 | 7859 | アルメディオ | 104,800 | 1% | ▲ | 26,900 | Nomura International plc | 404 | 203,900 |
| 2024-06-13 | 7859 | アルメディオ | 170,000 | 1% | ▲ | 11,600 | XTX Markets Pte Ltd | 404 | 203,900 |
| 2024-06-13 | 7886 | ヤマト・イン | 14,800 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,289 | 10,800 |
| 2024-06-13 | 7912 | 大日印 | 1,443,597 | 1% | ▲ | 115,400 | UBS AG | 5,290 | 1,663,200 |
| 2024-06-13 | 7915 | ＮＩＳＳＨＡ | 350,389 | 1% | ▼ | -34,239 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 147,100 |
| 2024-06-13 | 7956 | ピジョン | 978,999 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 1,496 | 521,400 |
| 2024-06-13 | 8219 | 青山商 | 284,500 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,450 | 264,100 |
| 2024-06-13 | 8237 | 松屋 | 435,252 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,043 | 176,700 |
| 2024-06-13 | 8260 | 井筒屋 | 65,800 | 1% | ▼ | -6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 458 | 38,800 |