| 2024-06-13 | 4216 | 旭有機材 | 111,535 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 4,635 | 73,500 |
| 2024-06-13 | 4238 | ミライアル | 52,326 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 124,400 |
| 2024-06-13 | 4238 | ミライアル | 80,194 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,620 | 124,400 |
| 2024-06-13 | 4241 | アテクト | 22,400 | 1% | ▲ | 300 | XTX Markets Pte Ltd | 759 | 297,900 |
| 2024-06-13 | 4261 | アジアＱ | 10,100 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 2,180 | 10,500 |
| 2024-06-13 | 4261 | アジアＱ | 10,100 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,180 | 10,500 |
| 2024-06-13 | 4263 | サスメド | 97,500 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 573 | 107,600 |
| 2024-06-13 | 4264 | セキュア | 43,400 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,022 | 96,700 |
| 2024-06-13 | 4265 | ＩＧＳ | 38,100 | 1% | ▼ | -6,000 | UBS AG | 444 | 119,500 |
| 2024-06-13 | 4265 | ＩＧＳ | 28,700 | 1% | ▲ | 7,300 | XTX Markets Pte Ltd | 444 | 119,500 |
| 2024-06-13 | 4268 | エッジテクノ | 67,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 525 | 41,500 |
| 2024-06-13 | 4293 | セプテニＨＤ | 2,100,472 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 353 | 206,200 |
| 2024-06-13 | 4310 | ドリームＩ | 57,400 | 1% | ▲ | 6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,135 | 18,400 |
| 2024-06-13 | 4344 | ソースネクス | 1,079,846 | 1% | ▼ | -38,800 | Barclays Capital Securities Ltd | 199 | 498,300 |
| 2024-06-13 | 4368 | 扶桑化学 | 217,617 | 1% | ▲ | 35,502 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,905 | 154,700 |
| 2024-06-13 | 4382 | ＨＥＲＯＺ | 333,935 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 127,400 |
| 2024-06-13 | 4384 | ラクスル | 982,300 | 2% | ▲ | 43,800 | Barclays Capital Securities Ltd | 977 | 1,914,700 |
| 2024-06-13 | 4384 | ラクスル | 855,632 | 1% | ▼ | -67,600 | GOLDMAN SACHS INTERNATIONAL | 977 | 1,914,700 |
| 2024-06-13 | 4384 | ラクスル | 393,545 | 1% | ▲ | 84,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 977 | 1,914,700 |
| 2024-06-13 | 4385 | メルカリ | 824,325 | 1% | ▲ | 13,111 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,149 | 5,197,900 |
| 2024-06-13 | 4385 | メルカリ | 1,762,790 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,149 | 5,197,900 |
| 2024-06-13 | 4393 | バンクオブイ | 27,900 | 1% | ▼ | -800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,490 | 37,500 |
| 2024-06-13 | 4393 | バンクオブイ | 53,900 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,490 | 37,500 |
| 2024-06-13 | 4393 | バンクオブイ | 28,900 | 1% | ▲ | 3,700 | Nomura International plc | 4,490 | 37,500 |
| 2024-06-13 | 4395 | アクリート | 36,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 746 | 11,500 |
| 2024-06-13 | 4395 | アクリート | 95,400 | 2% | ▼ | -400 | Nomura International plc | 746 | 11,500 |
| 2024-06-13 | 4433 | ヒトコムＨＤ | 96,733 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 922 | 16,600 |
| 2024-06-13 | 4436 | ミンカブ | 80,212 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 842 | 365,200 |
| 2024-06-13 | 4442 | バルテスＨＤ | 112,700 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 493 | 305,800 |
| 2024-06-13 | 4475 | ＨＥＮＮＧＥ | 370,663 | 1% | ▼ | -51,100 | GOLDMAN SACHS INTERNATIONAL | 947 | 460,000 |
| 2024-06-13 | 4477 | ＢＡＳＥ | 557,100 | 0% | ▼ | -28,300 | XTX Markets Pte Ltd | 272 | 1,240,900 |
| 2024-06-13 | 4478 | フリー | 309,527 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 2,364 | 417,700 |
| 2024-06-13 | 4478 | フリー | 634,278 | 1% | ▼ | -63,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,364 | 417,700 |
| 2024-06-13 | 4480 | メドレー | 650,161 | 2% | ▲ | 57,300 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 404,700 |
| 2024-06-13 | 4480 | メドレー | 225,645 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 3,620 | 404,700 |
| 2024-06-13 | 4483 | ＪＭＤＣ | 505,319 | 1% | ▼ | -49,155 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,307 | 526,500 |
| 2024-06-13 | 4483 | ＪＭＤＣ | 365,964 | 1% | ▲ | 49,900 | UBS AG | 3,307 | 526,500 |
| 2024-06-13 | 4488 | ＡＩｉｎｓ | 44,038 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 4,770 | 12,500 |
| 2024-06-13 | 4496 | コマースワン | 50,000 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 746 | 9,200 |
| 2024-06-13 | 4528 | 小野薬 | 2,973,837 | 1% | ▼ | -237,600 | MERRILL LYNCH INTERNATIONAL | 2,126 | 2,391,800 |
| 2024-06-13 | 4544 | ＨＵグループ | 294,510 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 2,483 | 190,700 |
| 2024-06-13 | 4549 | 栄研化 | 295,912 | 1% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 2,013 | 135,600 |
| 2024-06-13 | 4563 | アンジェス | 613,822 | 0% | ▼ | -2,619,600 | GOLDMAN SACHS INTERNATIONAL | 45 | 1,008,000 |
| 2024-06-13 | 4563 | アンジェス | 1,121,150 | 0% | ▼ | -182,600 | UBS AG | 45 | 1,008,000 |
| 2024-06-13 | 4564 | ＯＴＳ | 1,313,400 | 1% | ▲ | 303,000 | MERRILL LYNCH INTERNATIONAL | 32 | 57,138,300 |
| 2024-06-13 | 4570 | 免疫生物研 | 80,800 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 513 | 88,500 |
| 2024-06-13 | 4572 | カルナバイオ | 326,753 | 2% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 397 | 93,000 |
| 2024-06-13 | 4572 | カルナバイオ | 164,500 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 397 | 93,000 |
| 2024-06-13 | 4575 | ＣＡＮＢＡＳ | 146,900 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 503 | 130,900 |
| 2024-06-13 | 4582 | シンバイオ | 201,700 | 0% | ▼ | -126,325 | Barclays Capital Securities Ltd | 180 | 3,291,400 |
| 2024-06-13 | 4582 | シンバイオ | 694,566 | 2% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 180 | 3,291,400 |
| 2024-06-13 | 4582 | シンバイオ | 1,218,499 | 3% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 180 | 3,291,400 |
| 2024-06-13 | 4582 | シンバイオ | 929,926 | 2% | ▲ | 131,000 | Nomura International plc | 180 | 3,291,400 |
| 2024-06-13 | 4582 | シンバイオ | 318,225 | 1% | ▼ | -34,575 | UBS AG | 180 | 3,291,400 |
| 2024-06-13 | 4583 | カイオム | 282,600 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 126 | 267,100 |
| 2024-06-13 | 4584 | キッズバイオ | 707,139 | 2% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 132 | 100,900 |
| 2024-06-13 | 4586 | メドレックス | 293,700 | 1% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 164 | 2,516,800 |
| 2024-06-13 | 4586 | メドレックス | 515,500 | 1% | ▲ | 33,000 | UBS AG | 164 | 2,516,800 |
| 2024-06-13 | 4591 | リボミック | 187,130 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 95 | 299,600 |
| 2024-06-13 | 4593 | ヘリオス | 2,501,328 | 3% | ▼ | -54,000 | GOLDMAN SACHS INTERNATIONAL | 166 | 1,117,900 |
| 2024-06-13 | 4593 | ヘリオス | 453,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 166 | 1,117,900 |
| 2024-06-13 | 4593 | ヘリオス | 994,888 | 1% | ▼ | -56,100 | MERRILL LYNCH INTERNATIONAL | 166 | 1,117,900 |
| 2024-06-13 | 4594 | ブライトパス | 381,500 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 61 | 239,300 |
| 2024-06-13 | 4594 | ブライトパス | 636,900 | 1% | ▼ | -47,800 | UBS AG | 61 | 239,300 |
| 2024-06-13 | 4597 | ソレイジア | 1,520,400 | 1% | ▼ | -100,800 | GOLDMAN SACHS INTERNATIONAL | 28 | 4,670,400 |
| 2024-06-13 | 4597 | ソレイジア | 1,126,900 | 1% | ▼ | -120,100 | XTX Markets Pte Ltd | 28 | 4,670,400 |
| 2024-06-13 | 4634 | ａｒｔｉｅｎ | 267,724 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,400 | 124,100 |
| 2024-06-13 | 4776 | サイボウズ | 507,331 | 1% | ▲ | 29,100 | MERRILL LYNCH INTERNATIONAL | 1,847 | 421,800 |
| 2024-06-13 | 4813 | ＡＣＣＥＳＳ | 519,656 | 1% | ▲ | 36,700 | Barclays Capital Securities Ltd | 1,346 | 443,700 |
| 2024-06-13 | 4813 | ＡＣＣＥＳＳ | 456,176 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,346 | 443,700 |
| 2024-06-13 | 4845 | スカラ | 91,298 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 720 | 52,100 |
| 2024-06-13 | 4880 | セルソース | 327,359 | 2% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 173,100 |
| 2024-06-13 | 4880 | セルソース | 269,568 | 1% | ▼ | -8,340 | Nomura International plc | 1,199 | 173,100 |
| 2024-06-13 | 4882 | ペルセウス | 124,625 | 1% | ▲ | 29,800 | Barclays Capital Securities Ltd | 347 | 3,749,800 |
| 2024-06-13 | 4882 | ペルセウス | 191,700 | 1% | ▲ | 44,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 347 | 3,749,800 |
| 2024-06-13 | 4882 | ペルセウス | 101,300 | 1% | ▲ | 68,000 | MERRILL LYNCH INTERNATIONAL | 347 | 3,749,800 |
| 2024-06-13 | 4882 | ペルセウス | 533,000 | 4% | ▼ | -26,200 | Nomura International plc | 347 | 3,749,800 |
| 2024-06-13 | 4882 | ペルセウス | 43,300 | 0% | ▼ | -31,100 | XTX Markets Pte Ltd | 347 | 3,749,800 |
| 2024-06-13 | 4884 | クリングル | 44,000 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 821 | 305,500 |
| 2024-06-13 | 4892 | サイフューズ | 120,500 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 722 | 25,000 |
| 2024-06-13 | 4894 | クオリプス | 160,400 | 2% | ▼ | -11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,640 | 1,247,700 |
| 2024-06-13 | 4894 | クオリプス | 52,600 | 1% | ▲ | 8,300 | Nomura International plc | 7,640 | 1,247,700 |
| 2024-06-13 | 4902 | コニカミノル | 5,672,543 | 1% | ▲ | 413,200 | GOLDMAN SACHS INTERNATIONAL | 458 | 3,928,700 |
| 2024-06-13 | 4902 | コニカミノル | 3,219,711 | 1% | ▼ | -303,250 | Integrated Core Strategies (Asia) Pte. Ltd. | 458 | 3,928,700 |
| 2024-06-13 | 4912 | ライオン | 3,450,624 | 1% | ▲ | 188,700 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 1,626,900 |
| 2024-06-13 | 4934 | Ｐアンチエイ | 82,505 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 808 | 56,400 |
| 2024-06-13 | 4979 | ＯＡＴアグリ | 146,051 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,541 | 38,000 |
| 2024-06-13 | 4985 | アース製薬 | 132,323 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,680 | 65,400 |
| 2024-06-13 | 5010 | 日精蝋 | 260,600 | 1% | ▼ | -12,700 | UBS AG | 205 | 358,400 |
| 2024-06-13 | 5019 | 出光興産 | 8,873,174 | 1% | ▲ | 1,711,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,086 | 5,117,200 |
| 2024-06-13 | 5026 | トリプルアイ | 50,300 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,428 | 407,900 |
| 2024-06-13 | 5032 | エニーカラー | 561,600 | 1% | ▼ | -86,300 | Barclays Capital Securities Ltd | 2,864 | 8,959,100 |
| 2024-06-13 | 5032 | エニーカラー | 454,589 | 1% | ▼ | -296,800 | MERRILL LYNCH INTERNATIONAL | 2,864 | 8,959,100 |
| 2024-06-13 | 5032 | エニーカラー | 219,225 | 0% | ▼ | -268,695 | Nomura International plc | 2,864 | 8,959,100 |
| 2024-06-13 | 5032 | エニーカラー | 283,698 | 0% | ▼ | -322,000 | UBS AG | 2,864 | 8,959,100 |
| 2024-06-13 | 5131 | リンカーズ | 171,400 | 1% | ▲ | 22,600 | UBS AG | 178 | 104,100 |
| 2024-06-13 | 5132 | プラスゼロ | 53,000 | 1% | ▲ | 14,600 | Nomura International plc | 2,270 | 157,900 |
| 2024-06-13 | 5132 | プラスゼロ | 47,900 | 1% | ▲ | 46,300 | UBS AG | 2,270 | 157,900 |
| 2024-06-13 | 5136 | トリプラ | 36,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,406 | 33,600 |
| 2024-06-13 | 5216 | 倉元 | 305,194 | 1% | ▲ | 70,700 | UBS AG | 509 | 10,099,400 |