| 2024-06-13 | 3180 | Ｂガレージ | 83,994 | 1% | ▼ | -5,725 | Nomura International plc | 1,600 | 464,800 |
| 2024-06-13 | 3182 | オイシックス | 499,476 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 206,400 |
| 2024-06-13 | 3182 | オイシックス | 1,138,284 | 3% | ▼ | -2,718 | Nomura International plc | 1,194 | 206,400 |
| 2024-06-13 | 3186 | ネクステージ | 1,588,547 | 2% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 2,495 | 331,200 |
| 2024-06-13 | 3197 | すかいらーく | 1,099,057 | 0% | ▼ | -220,200 | GOLDMAN SACHS INTERNATIONAL | 2,315 | 1,491,300 |
| 2024-06-13 | 3267 | フィルＣ | 179,733 | 3% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 621 | 25,700 |
| 2024-06-13 | 3328 | ＢＥＥＮＯＳ | 135,185 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,223 | 53,500 |
| 2024-06-13 | 3350 | メタプラ | 3,388,500 | 2% | ▲ | 503,100 | Nomura International plc | 95 | 52,896,700 |
| 2024-06-13 | 3399 | 山岡家 | 179,000 | 2% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 2,845 | 216,300 |
| 2024-06-13 | 3436 | ＳＵＭＣＯ | 4,410,245 | 1% | ▲ | 535,725 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 6,870,800 |
| 2024-06-13 | 3436 | ＳＵＭＣＯ | 2,440,914 | 1% | ▼ | -158,483 | MERRILL LYNCH INTERNATIONAL | 2,463 | 6,870,800 |
| 2024-06-13 | 3446 | Ｊテック・Ｃ | 63,700 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 1,658 | 180,800 |
| 2024-06-13 | 3446 | Ｊテック・Ｃ | 29,517 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 1,658 | 180,800 |
| 2024-06-13 | 3446 | Ｊテック・Ｃ | 33,200 | 1% | ▲ | 4,000 | Nomura International plc | 1,658 | 180,800 |
| 2024-06-13 | 3475 | グッドコムＡ | 180,779 | 1% | ▼ | -27,700 | Barclays Capital Securities Ltd | 690 | 264,800 |
| 2024-06-13 | 3475 | グッドコムＡ | 196,114 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 690 | 264,800 |
| 2024-06-13 | 3475 | グッドコムＡ | 321,992 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 690 | 264,800 |
| 2024-06-13 | 3491 | ＧＡテクノ | 499,665 | 1% | ▲ | 38,000 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 426,200 |
| 2024-06-13 | 3496 | アズーム | 50,786 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 5,930 | 17,100 |
| 2024-06-13 | 3498 | 霞ヶ関Ｃ | 125,086 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 15,010 | 513,800 |
| 2024-06-13 | 3498 | 霞ヶ関Ｃ | 173,424 | 2% | ▲ | 10,000 | Nomura International plc | 15,010 | 513,800 |
| 2024-06-13 | 3498 | 霞ヶ関Ｃ | 63,400 | 1% | ▼ | -20,400 | XTX Markets Pte Ltd | 15,010 | 513,800 |
| 2024-06-13 | 3558 | ジェイドＧ | 237,200 | 2% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 1,746 | 127,900 |
| 2024-06-13 | 3558 | ジェイドＧ | 96,380 | 1% | ▲ | 8,601 | Nomura International plc | 1,746 | 127,900 |
| 2024-06-13 | 3561 | 力の源ＨＤ | 270,721 | 1% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 1,421 | 189,400 |
| 2024-06-13 | 3563 | Ｆ＆ＬＣ | 677,545 | 1% | ▼ | -108,500 | MERRILL LYNCH INTERNATIONAL | 2,601 | 2,223,700 |
| 2024-06-13 | 3607 | クラウディア | 96,478 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 421 | 22,600 |
| 2024-06-13 | 3652 | ＤＭＰ | 75,600 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 2,473 | 19,200 |
| 2024-06-13 | 3655 | ブレインＰ | 294,118 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 258,700 |
| 2024-06-13 | 3655 | ブレインＰ | 178,440 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,024 | 258,700 |
| 2024-06-13 | 3656 | ＫＬａｂ | 679,548 | 2% | ▲ | 31,400 | Barclays Capital Securities Ltd | 227 | 2,578,200 |
| 2024-06-13 | 3656 | ＫＬａｂ | 588,502 | 1% | ▲ | 93,300 | GOLDMAN SACHS INTERNATIONAL | 227 | 2,578,200 |
| 2024-06-13 | 3656 | ＫＬａｂ | 225,333 | 1% | ▲ | 25,746 | Nomura International plc | 227 | 2,578,200 |
| 2024-06-13 | 3656 | ＫＬａｂ | 515,700 | 1% | ▼ | -223,300 | XTX Markets Pte Ltd | 227 | 2,578,200 |
| 2024-06-13 | 3660 | アイスタイル | 828,934 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 494 | 1,242,400 |
| 2024-06-13 | 3660 | アイスタイル | 755,301 | 1% | ▼ | -35,600 | MERRILL LYNCH INTERNATIONAL | 494 | 1,242,400 |
| 2024-06-13 | 3664 | モブキャスト | 258,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 61 | 3,545,500 |
| 2024-06-13 | 3664 | モブキャスト | 241,300 | 1% | ▲ | 61,900 | MERRILL LYNCH INTERNATIONAL | 61 | 3,545,500 |
| 2024-06-13 | 3664 | モブキャスト | 628,500 | 1% | ▲ | 40,000 | Nomura International plc | 61 | 3,545,500 |
| 2024-06-13 | 3665 | エニグモ | 303,458 | 1% | ▲ | 47,600 | GOLDMAN SACHS INTERNATIONAL | 345 | 133,600 |
| 2024-06-13 | 3667 | ｅｎｉｓｈ | 292,600 | 1% | ▲ | 68,900 | Barclays Capital Securities Ltd | 248 | 663,800 |
| 2024-06-13 | 3667 | ｅｎｉｓｈ | 113,070 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 248 | 663,800 |
| 2024-06-13 | 3667 | ｅｎｉｓｈ | 370,852 | 2% | ▲ | 38,400 | UBS AG | 248 | 663,800 |
| 2024-06-13 | 3667 | ｅｎｉｓｈ | 228,200 | 1% | ▲ | 30,000 | XTX Markets Pte Ltd | 248 | 663,800 |
| 2024-06-13 | 3681 | ブイキューブ | 209,800 | 1% | ▲ | 6,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 248 | 192,800 |
| 2024-06-13 | 3681 | ブイキューブ | 599,851 | 2% | ▼ | -39,500 | GOLDMAN SACHS INTERNATIONAL | 248 | 192,800 |
| 2024-06-13 | 3681 | ブイキューブ | 193,204 | 1% | ▼ | 600 | MERRILL LYNCH INTERNATIONAL | 248 | 192,800 |
| 2024-06-13 | 3692 | ＦＦＲＩ | 59,710 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,811 | 37,000 |
| 2024-06-13 | 3692 | ＦＦＲＩ | 42,900 | 1% | ▲ | 6,800 | XTX Markets Pte Ltd | 1,811 | 37,000 |
| 2024-06-13 | 3694 | オプティム | 346,687 | 1% | ▲ | 50,200 | GOLDMAN SACHS INTERNATIONAL | 640 | 172,300 |
| 2024-06-13 | 3696 | セレス | 63,900 | 1% | ▲ | 9,200 | XTX Markets Pte Ltd | 1,842 | 136,700 |
| 2024-06-13 | 3697 | ＳＨＩＦＴ | 190,805 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 15,495 | 739,200 |
| 2024-06-13 | 3697 | ＳＨＩＦＴ | 88,300 | 0% | ▼ | -8,700 | Qube Research & Technologies Limited | 15,495 | 739,200 |
| 2024-06-13 | 3719 | ジェクシード | 120,600 | 0% | ▼ | -22,900 | UBS AG | 151 | 179,400 |
| 2024-06-13 | 3747 | インタートレ | 72,000 | 1% | ▲ | 11,300 | UBS AG | 421 | 157,000 |
| 2024-06-13 | 3758 | アエリア | 147,026 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 287 | 199,600 |
| 2024-06-13 | 3760 | ケイブ | 48,000 | 1% | ▲ | 1,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,423 | 280,700 |
| 2024-06-13 | 3760 | ケイブ | 53,538 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 280,700 |
| 2024-06-13 | 3760 | ケイブ | 54,800 | 1% | ▲ | 15,200 | UBS AG | 1,423 | 280,700 |
| 2024-06-13 | 3776 | ＢＢタワー | 1,051,150 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 230 | 2,590,500 |
| 2024-06-13 | 3776 | ＢＢタワー | 368,000 | 1% | ▼ | -110,600 | XTX Markets Pte Ltd | 230 | 2,590,500 |
| 2024-06-13 | 3779 | Ｊエスコム | 138,800 | 1% | ▼ | -800 | UBS AG | 148 | 20,800 |
| 2024-06-13 | 3791 | ＩＧポート | 104,500 | 1% | ▲ | | UBS AG | 1,091 | 242,800 |
| 2024-06-13 | 3810 | サイステップ | 141,800 | 1% | ▼ | -4,300 | UBS AG | 248 | 57,500 |
| 2024-06-13 | 3823 | ＷＨＤＣ | 393,800 | 1% | ▼ | -75,500 | Barclays Capital Securities Ltd | 49 | 16,924,200 |
| 2024-06-13 | 3823 | ＷＨＤＣ | 722,500 | 1% | ▲ | 230,000 | GOLDMAN SACHS INTERNATIONAL | 49 | 16,924,200 |
| 2024-06-13 | 3823 | ＷＨＤＣ | 1,206,600 | 2% | ▲ | 94,400 | MERRILL LYNCH INTERNATIONAL | 49 | 16,924,200 |
| 2024-06-13 | 3823 | ＷＨＤＣ | 899,700 | 1% | ▲ | 86,800 | UBS AG | 49 | 16,924,200 |
| 2024-06-13 | 3853 | アステリア | 195,323 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 521 | 78,000 |
| 2024-06-13 | 3856 | Ａバランス | 306,998 | 2% | ▲ | 18,600 | UBS AG | 1,348 | 449,000 |
| 2024-06-13 | 3863 | 日本紙 | 714,879 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 955 | 425,100 |
| 2024-06-13 | 3865 | 北越コーポ | 2,542,060 | 1% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 1,086 | 284,600 |
| 2024-06-13 | 3896 | 阿波製紙 | 95,183 | 1% | ▲ | 8,429 | Nomura International plc | 527 | 124,000 |
| 2024-06-13 | 3903 | ｇｕｍｉ | 177,539 | 0% | ▼ | -32,000 | MERRILL LYNCH INTERNATIONAL | 332 | 342,700 |
| 2024-06-13 | 3911 | Ａｉｍｉｎｇ | 222,200 | 0% | ▼ | -18,700 | XTX Markets Pte Ltd | 228 | 333,600 |
| 2024-06-13 | 3915 | テラスカイ | 118,003 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 68,600 |
| 2024-06-13 | 3926 | オープンドア | 206,987 | 1% | ▼ | -11,997 | Nomura International plc | 611 | 183,100 |
| 2024-06-13 | 3927 | Ｆ－ブレイン | 43,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,073 | 121,100 |
| 2024-06-13 | 3937 | Ｕｂｉｃｏｍ | 133,549 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 36,600 |
| 2024-06-13 | 3962 | チェンジＨＤ | 571,800 | 1% | ▼ | -82,400 | Barclays Capital Securities Ltd | 1,250 | 339,400 |
| 2024-06-13 | 3962 | チェンジＨＤ | 1,065,394 | 1% | ▼ | -61,900 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 339,400 |
| 2024-06-13 | 3967 | エルテス | 67,900 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 800 | 23,900 |
| 2024-06-13 | 3989 | シェアテク | 261,700 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 591 | 327,400 |
| 2024-06-13 | 3989 | シェアテク | 121,400 | 1% | ▲ | 30,300 | XTX Markets Pte Ltd | 591 | 327,400 |
| 2024-06-13 | 3994 | マネフォ | 405,136 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 4,986 | 576,700 |
| 2024-06-13 | 3996 | サインポスト | 74,486 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 681 | 77,400 |
| 2024-06-13 | 4005 | 住友化 | 10,349,480 | 1% | ▲ | 1,946,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 314 | 18,665,000 |
| 2024-06-13 | 4040 | 南海化学 | 2,300 | 0% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 6,800 |
| 2024-06-13 | 4051 | ＧＭＯ－ＦＧ | 94,960 | 1% | ▲ | 9,376 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,700 | 55,900 |
| 2024-06-13 | 4055 | Ｔ＆Ｓ・Ｇ | 63,993 | 1% | ▲ | 9,612 | Nomura International plc | 1,451 | 30,800 |
| 2024-06-13 | 4059 | まぐまぐ | 23,500 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 808 | 857,200 |
| 2024-06-13 | 4061 | デンカ | 573,927 | 1% | ▲ | 74,100 | GOLDMAN SACHS INTERNATIONAL | 2,071 | 1,116,900 |
| 2024-06-13 | 4062 | イビデン | 790,356 | 1% | ▼ | -212,849 | Nomura International plc | 6,310 | 1,575,300 |
| 2024-06-13 | 4176 | ココナラ | 297,084 | 1% | ▼ | -24,179 | Nomura International plc | 369 | 336,800 |
| 2024-06-13 | 4176 | ココナラ | 408,400 | 2% | ▲ | 5,400 | UBS AG | 369 | 336,800 |
| 2024-06-13 | 4187 | 大有機 | 143,437 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 3,575 | 97,300 |
| 2024-06-13 | 4194 | ビジョナル | 431,700 | 1% | ▲ | 33,100 | Citigroup Global Markets Limited | 7,930 | 540,900 |
| 2024-06-13 | 4194 | ビジョナル | 244,543 | 1% | ▼ | -62,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,930 | 540,900 |
| 2024-06-13 | 4194 | ビジョナル | 364,608 | 1% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 7,930 | 540,900 |
| 2024-06-13 | 4197 | アスマーク | 5,600 | 1% | ▲ | 100 | UBS AG | 2,189 | 16,300 |