| 2024-09-24 | 4046 | 大阪ソーダ | 179,608 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 9,300 | 79,500 |
| 2024-09-24 | 4061 | デンカ | 470,855 | 1% | ▼ | -77,300 | GOLDMAN SACHS INTERNATIONAL | 2,271 | 524,900 |
| 2024-09-24 | 4071 | ＰＡコンサル | 301,781 | 1% | ▼ | -225,900 | JPM Securities Japan Co Ltd. | 2,208 | 314,500 |
| 2024-09-24 | 4071 | ＰＡコンサル | 303,875 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,208 | 314,500 |
| 2024-09-24 | 4072 | 電算システム | 53,814 | 0% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 2,597 | 11,400 |
| 2024-09-24 | 4107 | 伊勢化 | 35,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 20,010 | 83,900 |
| 2024-09-24 | 4167 | ココペリ | 189,445 | 2% | ▼ | | Nomura International plc | 424 | 73,000 |
| 2024-09-24 | 4169 | エネチェンジ | 408,700 | 1% | ▲ | 34,500 | JPM Securities Japan Co Ltd. | 260 | 231,900 |
| 2024-09-24 | 4180 | Ａｐｐｉｅｒ | 582,314 | 1% | ▼ | -117,200 | JPM Securities Japan Co Ltd. | 1,777 | 1,409,200 |
| 2024-09-24 | 4180 | Ａｐｐｉｅｒ | 1,019,871 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 1,777 | 1,409,200 |
| 2024-09-24 | 4187 | 大有機 | 127,162 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,040 | 40,200 |
| 2024-09-24 | 4194 | ビジョナル | 279,000 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 8,490 | 261,400 |
| 2024-09-24 | 4206 | アイカ | 545,155 | 1% | ▲ | 17,400 | Nomura International plc | 3,362 | 138,500 |
| 2024-09-24 | 4259 | エクサＷｉｚ | 852,869 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 330 | 1,276,900 |
| 2024-09-24 | 4261 | アジアＱ | 7,200 | 0% | ▼ | -200 | Nomura International plc | 2,140 | 3,200 |
| 2024-09-24 | 4263 | サスメド | 94,300 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 604 | 104,800 |
| 2024-09-24 | 4264 | セキュア | 77,000 | 2% | ▲ | 1,200 | UBS AG | 1,645 | 22,100 |
| 2024-09-24 | 4268 | エッジテクノ | 55,600 | 1% | ▼ | -16,400 | Nomura International plc | 839 | 239,900 |
| 2024-09-24 | 4310 | ドリームＩ | 56,400 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 2,310 | 38,700 |
| 2024-09-24 | 4316 | ビーマップ | 77,400 | 2% | ▼ | -9,800 | Nomura International plc | 455 | 223,800 |
| 2024-09-24 | 4324 | 電通グループ | 2,778,430 | 1% | ▲ | 233,401 | JPM Securities Japan Co Ltd. | 4,455 | 913,500 |
| 2024-09-24 | 4324 | 電通グループ | 1,642,817 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 4,455 | 913,500 |
| 2024-09-24 | 4344 | ソースネクス | 678,062 | 0% | ▼ | -137,000 | Barclays Capital Securities Ltd | 201 | 724,300 |
| 2024-09-24 | 4371 | ＣＣＴ | 96,030 | 1% | ▲ | | Nomura International plc | 1,453 | 134,500 |
| 2024-09-24 | 4377 | ワンキャリア | 41,732 | 1% | ▲ | 425 | Nomura International plc | 4,480 | 14,900 |
| 2024-09-24 | 4384 | ラクスル | 217,400 | 0% | ▼ | -124,400 | BNP Paribas Financial Markets SNC | 1,240 | 999,600 |
| 2024-09-24 | 4384 | ラクスル | 519,707 | 1% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 999,600 |
| 2024-09-24 | 4384 | ラクスル | 139,373 | 0% | ▼ | -215,200 | JPM Securities Japan Co Ltd. | 1,240 | 999,600 |
| 2024-09-24 | 4384 | ラクスル | 343,393 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 1,240 | 999,600 |
| 2024-09-24 | 4385 | メルカリ | 1,601,429 | 1% | ▲ | 428,401 | Barclays Capital Securities Ltd | 2,628 | 13,750,500 |
| 2024-09-24 | 4385 | メルカリ | 1,978,887 | 1% | ▲ | 149,900 | MERRILL LYNCH INTERNATIONAL | 2,628 | 13,750,500 |
| 2024-09-24 | 4393 | バンクオブイ | 40,200 | 1% | ▲ | 1,400 | Nomura International plc | 5,390 | 61,300 |
| 2024-09-24 | 4395 | アクリート | 144,300 | 2% | ▲ | | Nomura International plc | 610 | 12,500 |
| 2024-09-24 | 4414 | フレクト | 92,500 | 2% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 2,090 | 35,900 |
| 2024-09-24 | 4420 | イーソル | 317,894 | 2% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 765 | 31,400 |
| 2024-09-24 | 4424 | Ａｍａｚｉａ | 105,900 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 344 | 13,000 |
| 2024-09-24 | 4425 | Ｋｕｄａｎ | 107,900 | 1% | ▼ | -9,900 | 個人 | 1,607 | 84,900 |
| 2024-09-24 | 4443 | Ｓａｎｓａｎ | 1,114,812 | 1% | ▼ | -36,300 | JPM Securities Japan Co Ltd. | 2,192 | 650,000 |
| 2024-09-24 | 4449 | ギフティ | 179,592 | 1% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 1,097 | 271,000 |
| 2024-09-24 | 4449 | ギフティ | 184,315 | 1% | ▲ | 34,347 | Nomura International plc | 1,097 | 271,000 |
| 2024-09-24 | 4475 | ＨＥＮＮＧＥ | 389,820 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,070 | 536,200 |
| 2024-09-24 | 4475 | ＨＥＮＮＧＥ | 172,900 | 1% | ▲ | 12,700 | UBS AG | 1,070 | 536,200 |
| 2024-09-24 | 4477 | ＢＡＳＥ | 1,668,857 | 1% | ▲ | 52,400 | GOLDMAN SACHS INTERNATIONAL | 240 | 1,321,500 |
| 2024-09-24 | 4478 | フリー | 899,506 | 2% | ▲ | 46,859 | GOLDMAN SACHS INTERNATIONAL | 2,670 | 287,600 |
| 2024-09-24 | 4479 | マクアケ | 228,540 | 2% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 520 | 22,100 |
| 2024-09-24 | 4479 | マクアケ | 32,600 | 0% | ▼ | -32,700 | UBS AG | 520 | 22,100 |
| 2024-09-24 | 4480 | メドレー | 258,500 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 3,420 | 441,900 |
| 2024-09-24 | 4480 | メドレー | 441,215 | 1% | ▲ | 41,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,420 | 441,900 |
| 2024-09-24 | 4480 | メドレー | 210,805 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 3,420 | 441,900 |
| 2024-09-24 | 4483 | ＪＭＤＣ | 328,800 | 1% | ▲ | 5,400 | Citigroup Global Markets Limited | 4,778 | 213,800 |
| 2024-09-24 | 4483 | ＪＭＤＣ | 332,271 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 4,778 | 213,800 |
| 2024-09-24 | 4493 | サイバーセキ | 75,889 | 1% | ▲ | 4,133 | Nomura International plc | 1,933 | 73,700 |
| 2024-09-24 | 4498 | サイバトラス | 48,200 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 68,300 |
| 2024-09-24 | 4499 | スピー | 117,100 | 1% | ▼ | -1,000 | UBS AG | 2,174 | 227,400 |
| 2024-09-24 | 4506 | 住友ファーマ | 8,234,859 | 2% | ▼ | -128,685 | Integrated Core Strategies (Asia) Pte. Ltd. | 621 | 6,012,800 |
| 2024-09-24 | 4512 | わかもと | 348,300 | 1% | ▲ | | 個人 | 299 | 14,170,800 |
| 2024-09-24 | 4516 | 日本新薬 | 481,761 | 1% | ▼ | -74,105 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,388 | 324,900 |
| 2024-09-24 | 4530 | 久光薬 | 596,585 | 1% | ▲ | 78,978 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,903 | 92,700 |
| 2024-09-24 | 4552 | ＪＣＲファ | 1,940,146 | 1% | ▼ | -133,555 | Integrated Core Strategies (Asia) Pte. Ltd. | 666 | 448,600 |
| 2024-09-24 | 4558 | 中京医薬 | 223,500 | 2% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 214 | 1,025,500 |
| 2024-09-24 | 4563 | アンジェス | 1,628,340 | 1% | ▼ | -440,700 | MERRILL LYNCH INTERNATIONAL | 66 | 16,560,400 |
| 2024-09-24 | 4563 | アンジェス | 1,571,124 | 1% | ▼ | -1,056,900 | Nomura International plc | 66 | 16,560,400 |
| 2024-09-24 | 4564 | ＯＴＳ | 1,532,610 | 1% | ▼ | -155,500 | Barclays Capital Securities Ltd | 38 | 5,752,800 |
| 2024-09-24 | 4565 | ネクセラ | 654,200 | 1% | ▼ | -67,400 | BNP Paribas Financial Markets SNC | 1,313 | 574,100 |
| 2024-09-24 | 4565 | ネクセラ | 873,498 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 1,313 | 574,100 |
| 2024-09-24 | 4570 | 免疫生物研 | 78,500 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 444 | 73,800 |
| 2024-09-24 | 4570 | 免疫生物研 | 72,800 | 1% | ▼ | -4,400 | UBS AG | 444 | 73,800 |
| 2024-09-24 | 4575 | ＣＡＮＢＡＳ | 133,700 | 1% | ▲ | 51,200 | Barclays Capital Securities Ltd | 1,182 | 1,351,600 |
| 2024-09-24 | 4575 | ＣＡＮＢＡＳ | 314,700 | 2% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,182 | 1,351,600 |
| 2024-09-24 | 4575 | ＣＡＮＢＡＳ | 106,500 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,182 | 1,351,600 |
| 2024-09-24 | 4575 | ＣＡＮＢＡＳ | 310,300 | 2% | ▲ | 20,300 | Nomura International plc | 1,182 | 1,351,600 |
| 2024-09-24 | 4575 | ＣＡＮＢＡＳ | 342,000 | 2% | ▼ | -5,100 | UBS AG | 1,182 | 1,351,600 |
| 2024-09-24 | 4582 | シンバイオ | 594,431 | 1% | ▲ | 62,600 | Barclays Capital Securities Ltd | 265 | 680,300 |
| 2024-09-24 | 4582 | シンバイオ | 1,194,899 | 3% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 265 | 680,300 |
| 2024-09-24 | 4584 | キッズバイオ | 797,139 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 127 | 234,700 |
| 2024-09-24 | 4586 | メドレックス | 320,800 | 1% | ▼ | -97,300 | JPM Securities Japan Co Ltd. | 100 | 227,600 |
| 2024-09-24 | 4586 | メドレックス | 389,800 | 1% | ▲ | 71,800 | Nomura International plc | 100 | 227,600 |
| 2024-09-24 | 4587 | ペプドリ | 2,078,856 | 2% | ▼ | -49,275 | JPM Securities Japan Co Ltd. | 2,561 | 777,700 |
| 2024-09-24 | 4591 | リボミック | 231,630 | 1% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 84 | 457,400 |
| 2024-09-24 | 4591 | リボミック | 267,000 | 1% | ▲ | 46,800 | Nomura International plc | 84 | 457,400 |
| 2024-09-24 | 4592 | サンバイオ | 864,975 | 1% | ▲ | 59,900 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 6,909,500 |
| 2024-09-24 | 4592 | サンバイオ | 308,784 | 0% | ▼ | -98,820 | JPM Securities Japan Co Ltd. | 1,238 | 6,909,500 |
| 2024-09-24 | 4592 | サンバイオ | 500,100 | 1% | ▲ | 210,700 | UBS AG | 1,238 | 6,909,500 |
| 2024-09-24 | 4596 | 窪田製薬ＨＤ | 357,400 | 1% | ▲ | 74,600 | Barclays Capital Securities Ltd | 64 | 166,100 |
| 2024-09-24 | 4597 | ソレイジア | 1,039,000 | 0% | ▼ | -56,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 45 | 8,311,200 |
| 2024-09-24 | 4597 | ソレイジア | 1,536,749 | 1% | ▲ | 45,800 | MERRILL LYNCH INTERNATIONAL | 45 | 8,311,200 |
| 2024-09-24 | 4597 | ソレイジア | 1,336,100 | 1% | ▲ | 225,300 | Nomura International plc | 45 | 8,311,200 |
| 2024-09-24 | 4597 | ソレイジア | 3,619,300 | 2% | ▲ | 216,800 | UBS AG | 45 | 8,311,200 |
| 2024-09-24 | 4617 | 中国塗 | 417,971 | 1% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 2,031 | 205,800 |
| 2024-09-24 | 4631 | ＤＩＣ | 888,000 | 1% | ▲ | 110,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,146 | 340,800 |
| 2024-09-24 | 4668 | 明光ネット | 141,763 | 1% | ▲ | 5,038 | Nomura International plc | 682 | 57,500 |
| 2024-09-24 | 4704 | トレンド | 1,690,691 | 1% | ▼ | -116,715 | JPM Securities Japan Co Ltd. | 8,827 | 581,000 |
| 2024-09-24 | 4755 | 楽天グループ | 20,409,119 | 1% | ▼ | -1,113,170 | JPM Securities Japan Co Ltd. | 961 | 22,559,600 |
| 2024-09-24 | 4813 | ＡＣＣＥＳＳ | 328,356 | 1% | ▲ | 22,700 | Barclays Capital Securities Ltd | 1,542 | 853,200 |
| 2024-09-24 | 4813 | ＡＣＣＥＳＳ | 203,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,542 | 853,200 |
| 2024-09-24 | 4813 | ＡＣＣＥＳＳ | 576,600 | 1% | ▲ | 45,900 | Nomura Asset Management Singapore Limited | 1,542 | 853,200 |
| 2024-09-24 | 4845 | スカラ | 88,470 | 0% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 479 | 75,100 |
| 2024-09-24 | 4881 | ファンペップ | 372,000 | 1% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 144 | 960,600 |
| 2024-09-24 | 4882 | ペルセウス | 239,600 | 2% | ▲ | 63,400 | Barclays Capital Securities Ltd | 632 | 1,978,500 |
| 2024-09-24 | 4882 | ペルセウス | 148,600 | 1% | ▲ | 37,100 | GOLDMAN SACHS INTERNATIONAL | 632 | 1,978,500 |