| 2024-09-24 | 2590 | ＤｙＤｏ | 170,891 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,005 | 75,800 |
| 2024-09-24 | 2667 | イメージワン | 56,600 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 200 | 66,600 |
| 2024-09-24 | 2726 | パルＨＤ | 792,555 | 1% | ▲ | 116,416 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 392,600 |
| 2024-09-24 | 2730 | エディオン | 723,480 | 1% | ▼ | -64,700 | MERRILL LYNCH INTERNATIONAL | 1,828 | 328,000 |
| 2024-09-24 | 2776 | 新都ＨＤ | 203,000 | 1% | ▼ | -34,900 | JPM Securities Japan Co Ltd. | 153 | 1,829,000 |
| 2024-09-24 | 2776 | 新都ＨＤ | 1,008,500 | 3% | ▲ | 138,400 | UBS AG | 153 | 1,829,000 |
| 2024-09-24 | 2910 | Ｒフィールド | 186,588 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,450 | 87,500 |
| 2024-09-24 | 2929 | ファーマＦ | 176,080 | 1% | ▲ | 10,730 | Integrated Core Strategies (Asia) Pte. Ltd. | 908 | 436,800 |
| 2024-09-24 | 2930 | 北の達人 | 1,053,309 | 1% | ▲ | 73,666 | Nomura International plc | 168 | 402,500 |
| 2024-09-24 | 2931 | ユーグレナ | 836,712 | 1% | ▲ | 153,681 | Integrated Core Strategies (Asia) Pte. Ltd. | 462 | 588,100 |
| 2024-09-24 | 2931 | ユーグレナ | 1,732,711 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 462 | 588,100 |
| 2024-09-24 | 2931 | ユーグレナ | 4,509,814 | 3% | ▲ | 63,265 | Nomura International plc | 462 | 588,100 |
| 2024-09-24 | 2934 | ジェイフロ | 27,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,390 | 16,100 |
| 2024-09-24 | 2999 | ホームポジ | 32,000 | 1% | ▲ | | UBS AG | 410 | 374,000 |
| 2024-09-24 | 3031 | ラクーンＨＤ | 148,000 | 1% | ▲ | 18,000 | 個人 | 751 | 386,700 |
| 2024-09-24 | 3038 | 神戸物産 | 2,497,683 | 1% | ▲ | 129,636 | JPM Securities Japan Co Ltd. | 4,353 | 2,231,000 |
| 2024-09-24 | 3042 | セキュアヴェ | 63,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 299 | 415,100 |
| 2024-09-24 | 3048 | ビックカメラ | 1,994,063 | 1% | ▼ | -98,696 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,544 | 674,200 |
| 2024-09-24 | 3064 | モノタロウ | 2,523,107 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,412 | 2,185,100 |
| 2024-09-24 | 3070 | ジェリビンズ | 232,500 | 1% | ▲ | 12,200 | UBS AG | 115 | 356,600 |
| 2024-09-24 | 3092 | ＺＯＺＯ | 1,753,192 | 1% | ▼ | -333,657 | JPM Securities Japan Co Ltd. | 4,899 | 1,400,500 |
| 2024-09-24 | 3103 | ユニチカ | 257,106 | 0% | ▼ | -48,700 | UBS AG | 318 | 1,398,000 |
| 2024-09-24 | 3110 | 日東紡 | 335,934 | 1% | ▼ | -38,918 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,640 | 382,900 |
| 2024-09-24 | 3110 | 日東紡 | 158,702 | 0% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 5,640 | 382,900 |
| 2024-09-24 | 3179 | シュッピン | 115,890 | 0% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,217 | 232,800 |
| 2024-09-24 | 3182 | オイシックス | 341,554 | 1% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 173,900 |
| 2024-09-24 | 3182 | オイシックス | 225,283 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 1,364 | 173,900 |
| 2024-09-24 | 3182 | オイシックス | 905,732 | 2% | ▼ | -38,706 | Nomura International plc | 1,364 | 173,900 |
| 2024-09-24 | 3186 | ネクステージ | 1,472,157 | 2% | ▲ | 27,300 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 554,000 |
| 2024-09-24 | 3186 | ネクステージ | 667,784 | 1% | ▲ | 31,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,801 | 554,000 |
| 2024-09-24 | 3186 | ネクステージ | 1,117,024 | 1% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 1,801 | 554,000 |
| 2024-09-24 | 3197 | すかいらーく | 1,549,963 | 1% | ▼ | -50,600 | MERRILL LYNCH INTERNATIONAL | 2,293 | 1,093,400 |
| 2024-09-24 | 3205 | ダイドー | 175,600 | 1% | ▼ | -27,300 | UBS AG | 945 | 641,000 |
| 2024-09-24 | 3245 | ディアライフ | 246,720 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 884 | 870,400 |
| 2024-09-24 | 3315 | 日本コークス | 3,861,121 | 1% | ▼ | -88,400 | MERRILL LYNCH INTERNATIONAL | 98 | 2,898,800 |
| 2024-09-24 | 3319 | ＧＤＯ | 60,954 | 0% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 532 | 126,500 |
| 2024-09-24 | 3328 | ＢＥＥＮＯＳ | 329,299 | 2% | ▲ | 146,700 | GOLDMAN SACHS INTERNATIONAL | 2,479 | 337,900 |
| 2024-09-24 | 3328 | ＢＥＥＮＯＳ | 91,056 | 1% | ▼ | 500 | JPM Securities Japan Co Ltd. | 2,479 | 337,900 |
| 2024-09-24 | 3328 | ＢＥＥＮＯＳ | 218,085 | 2% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 2,479 | 337,900 |
| 2024-09-24 | 3350 | メタプラ | 210,000 | 1% | ▲ | 107,500 | XTX Markets Pte Ltd | 1,042 | 765,000 |
| 2024-09-24 | 3374 | 内外テック | 18,041 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,352 | 8,300 |
| 2024-09-24 | 3391 | ツルハＨＤ | 265,785 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8,683 | 311,100 |
| 2024-09-24 | 3415 | Ｔ－ＢＡＳＥ | 618,812 | 1% | ▼ | -55,300 | GOLDMAN SACHS INTERNATIONAL | 261 | 425,700 |
| 2024-09-24 | 3416 | ピクスタ | 13,600 | 1% | ▲ | | UBS AG | 1,124 | 283,700 |
| 2024-09-24 | 3436 | ＳＵＭＣＯ | 10,212,319 | 3% | ▲ | 161,795 | JPM Securities Japan Co Ltd. | 1,477 | 4,266,800 |
| 2024-09-24 | 3446 | Ｊテック・Ｃ | 32,225 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,666 | 122,700 |
| 2024-09-24 | 3475 | グッドコムＡ | 192,514 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 837 | 325,300 |
| 2024-09-24 | 3482 | ロードスター | 128,978 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 2,399 | 54,300 |
| 2024-09-24 | 3486 | グロバルＬＭ | 56,600 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 2,412 | 81,700 |
| 2024-09-24 | 3491 | ＧＡテクノ | 397,265 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 239,400 |
| 2024-09-24 | 3498 | 霞ヶ関Ｃ | 62,186 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 14,640 | 710,300 |
| 2024-09-24 | 3498 | 霞ヶ関Ｃ | 216,575 | 2% | ▼ | -7,525 | Jefferies International Limited | 14,640 | 710,300 |
| 2024-09-24 | 3498 | 霞ヶ関Ｃ | 167,994 | 2% | ▲ | 25,000 | JPM Securities Japan Co Ltd. | 14,640 | 710,300 |
| 2024-09-24 | 3498 | 霞ヶ関Ｃ | 111,925 | 1% | ▲ | 5,900 | Nomura International plc | 14,640 | 710,300 |
| 2024-09-24 | 3543 | コメダ | 503,975 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 2,712 | 239,400 |
| 2024-09-24 | 3549 | クスリアオキ | 753,412 | 1% | ▲ | 41,000 | Citigroup Global Markets Limited | 3,167 | 324,300 |
| 2024-09-24 | 3549 | クスリアオキ | 969,268 | 1% | ▼ | -67,325 | Jefferies International Limited | 3,167 | 324,300 |
| 2024-09-24 | 3558 | ジェイドＧ | 214,400 | 2% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,191 | 137,200 |
| 2024-09-24 | 3558 | ジェイドＧ | 82,549 | 1% | ▼ | -14,000 | UBS AG | 2,191 | 137,200 |
| 2024-09-24 | 3561 | 力の源ＨＤ | 171,300 | 1% | ▼ | -40,400 | UBS AG | 1,239 | 133,200 |
| 2024-09-24 | 3563 | Ｆ＆ＬＣ | 0 | 0% | ▼ | -914,180 | GOLDMAN SACHS INTERNATIONAL | 2,775 | 2,347,800 |
| 2024-09-24 | 3623 | ビリングシス | 53,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,677 | 573,200 |
| 2024-09-24 | 3623 | ビリングシス | 86,600 | 1% | ▲ | 57,100 | Nomura International plc | 1,677 | 573,200 |
| 2024-09-24 | 3635 | コーテクＨＤ | 1,901,793 | 1% | ▼ | -123,688 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 1,020,600 |
| 2024-09-24 | 3653 | モルフォ | 73,400 | 1% | ▲ | 9,100 | JPM Securities Japan Co Ltd. | 1,735 | 114,100 |
| 2024-09-24 | 3655 | ブレインＰ | 214,582 | 1% | ▼ | -70,300 | Barclays Capital Securities Ltd | 844 | 116,200 |
| 2024-09-24 | 3655 | ブレインＰ | 146,100 | 1% | ▲ | 65,400 | JPM Securities Japan Co Ltd. | 844 | 116,200 |
| 2024-09-24 | 3656 | ＫＬａｂ | 959,265 | 2% | ▼ | -25,600 | Barclays Capital Securities Ltd | 185 | 352,900 |
| 2024-09-24 | 3664 | モブキャスト | 1,109,300 | 2% | ▼ | -41,800 | Nomura International plc | 48 | 724,400 |
| 2024-09-24 | 3667 | ｅｎｉｓｈ | 507,800 | 2% | ▼ | -13,600 | Barclays Capital Securities Ltd | 194 | 607,800 |
| 2024-09-24 | 3667 | ｅｎｉｓｈ | 220,679 | 1% | ▼ | -67,500 | GOLDMAN SACHS INTERNATIONAL | 194 | 607,800 |
| 2024-09-24 | 3667 | ｅｎｉｓｈ | 215,417 | 1% | ▲ | 34,900 | Nomura International plc | 194 | 607,800 |
| 2024-09-24 | 3687 | Ｆスターズ | 172,103 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,664 | 436,300 |
| 2024-09-24 | 3692 | ＦＦＲＩ | 41,430 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 2,689 | 1,890,400 |
| 2024-09-24 | 3692 | ＦＦＲＩ | 53,410 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,689 | 1,890,400 |
| 2024-09-24 | 3697 | ＳＨＩＦＴ | 175,156 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 13,445 | 745,000 |
| 2024-09-24 | 3747 | インタートレ | 39,900 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 384 | 32,000 |
| 2024-09-24 | 3753 | フライト | 47,100 | 0% | ▼ | -200 | Nomura International plc | 220 | 173,200 |
| 2024-09-24 | 3776 | ＢＢタワー | 653,350 | 1% | ▼ | -58,700 | GOLDMAN SACHS INTERNATIONAL | 208 | 1,192,800 |
| 2024-09-24 | 3776 | ＢＢタワー | 445,300 | 1% | ▲ | 55,300 | UBS AG | 208 | 1,192,800 |
| 2024-09-24 | 3778 | さくらネット | 565,924 | 1% | ▼ | -64,800 | GOLDMAN SACHS INTERNATIONAL | 4,685 | 19,210,800 |
| 2024-09-24 | 3778 | さくらネット | 0 | 0% | ▼ | -272,424 | Nomura International plc | 4,685 | 19,210,800 |
| 2024-09-24 | 3778 | さくらネット | 290,000 | 1% | ▲ | | 個人 | 4,685 | 19,210,800 |
| 2024-09-24 | 3778 | さくらネット | 323,000 | 1% | ▲ | 103,000 | 個人 | 4,685 | 19,210,800 |
| 2024-09-24 | 3779 | Ｊエスコム | 206,400 | 2% | ▲ | 109,700 | GOLDMAN SACHS INTERNATIONAL | 123 | 38,200 |
| 2024-09-24 | 3779 | Ｊエスコム | 23,300 | 0% | ▼ | -83,700 | JPM Securities Japan Co Ltd. | 123 | 38,200 |
| 2024-09-24 | 3793 | ドリコム | 534,521 | 2% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 613 | 1,131,300 |
| 2024-09-24 | 3793 | ドリコム | 691,200 | 2% | ▲ | 72,400 | UBS AG | 613 | 1,131,300 |
| 2024-09-24 | 3856 | Ａバランス | 200,478 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 1,045 | 159,900 |
| 2024-09-24 | 3856 | Ａバランス | 198,400 | 1% | ▲ | 6,200 | UBS AG | 1,045 | 159,900 |
| 2024-09-24 | 3863 | 日本紙 | 2,032,449 | 2% | ▲ | 162,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 933 | 839,900 |
| 2024-09-24 | 3903 | ｇｕｍｉ | 360,971 | 1% | ▼ | -49,900 | JPM Securities Japan Co Ltd. | 331 | 530,800 |
| 2024-09-24 | 3911 | Ａｉｍｉｎｇ | 694,629 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 217 | 228,200 |
| 2024-09-24 | 3927 | Ｆ－ブレイン | 39,200 | 1% | ▼ | -600 | UBS AG | 702 | 94,300 |
| 2024-09-24 | 3962 | チェンジＨＤ | 1,184,854 | 2% | ▲ | 52,479 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,239 | 521,300 |
| 2024-09-24 | 3993 | パークシャ | 201,884 | 1% | ▼ | -50,600 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 1,189,900 |
| 2024-09-24 | 3994 | マネフォ | 497,364 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 6,004 | 532,500 |
| 2024-09-24 | 3996 | サインポスト | 64,700 | 1% | ▲ | 2,200 | XTX Markets Pte Ltd | 502 | 29,400 |
| 2024-09-24 | 3997 | Ｔワークス | 21,800 | 1% | ▲ | 4,200 | UBS AG | 1,234 | 522,300 |
| 2024-09-24 | 4004 | レゾナック | 2,097,727 | 1% | ▲ | 125,000 | Nomura International plc | 3,519 | 2,281,200 |