| 2024-10-09 | 8179 | ロイヤルＨＤ | 446,015 | 1% | ▼ | -50,400 | GOLDMAN SACHS INTERNATIONAL | 2,518 | 110,300 |
| 2024-10-09 | 8227 | しまむら | 338,362 | 0% | ▼ | -103,882 | JPM Securities Japan Co Ltd. | 8,545 | 340,100 |
| 2024-10-09 | 8233 | 高島屋 | 4,598,381 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,211 | 2,870,700 |
| 2024-10-09 | 8233 | 高島屋 | 2,801,678 | 1% | ▼ | -822,788 | Nomura International plc | 1,211 | 2,870,700 |
| 2024-10-09 | 8260 | 井筒屋 | 68,869 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 429 | 19,200 |
| 2024-10-09 | 8273 | イズミ | 444,874 | 1% | ▲ | 79,721 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,386 | 331,600 |
| 2024-10-09 | 8304 | あおぞら銀 | 1,523,347 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 2,651 | 413,400 |
| 2024-10-09 | 8334 | 群馬銀 | 2,590,498 | 1% | ▲ | 157,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 881 | 1,252,600 |
| 2024-10-09 | 8338 | 筑波銀 | 975,624 | 1% | ▲ | 317,006 | Barclays Capital Securities Ltd | 228 | 884,900 |
| 2024-10-09 | 8358 | スルガ銀 | 992,152 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,114 | 623,900 |
| 2024-10-09 | 8410 | セブン銀 | 6,371,013 | 1% | ▼ | -320,400 | MERRILL LYNCH INTERNATIONAL | 301 | 15,250,000 |
| 2024-10-09 | 8473 | ＳＢＩ | 1,766,392 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 3,260 | 1,393,800 |
| 2024-10-09 | 8524 | 北洋銀 | 2,809,517 | 1% | ▲ | 353,986 | Integrated Core Strategies (Asia) Pte. Ltd. | 397 | 1,803,100 |
| 2024-10-09 | 8713 | フィデアＨＤ | 94,558 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,425 | 35,800 |
| 2024-10-09 | 8876 | リログループ | 924,851 | 1% | ▲ | 77,800 | MERRILL LYNCH INTERNATIONAL | 1,974 | 319,800 |
| 2024-10-09 | 8904 | アバンティア | 107,703 | 1% | ▲ | 12,000 | UBS AG | 769 | 40,800 |
| 2024-10-09 | 8905 | イオンモール | 1,219,000 | 1% | ▲ | 103,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,078 | 1,750,200 |
| 2024-10-09 | 9006 | 京急 | 1,628,535 | 1% | ▼ | -44,436 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,179 | 574,400 |
| 2024-10-09 | 9158 | シーユーシー | 145,200 | 0% | ▼ | -8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,700 | 88,200 |
| 2024-10-09 | 9227 | マイクロ波 | 110,600 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 770 | 231,700 |
| 2024-10-09 | 9229 | サンウェルズ | 452,811 | 1% | ▲ | 91,400 | GOLDMAN SACHS INTERNATIONAL | 1,551 | 1,122,700 |
| 2024-10-09 | 9235 | 売れるネット | 100,000 | 3% | ▼ | -1,600 | Nomura International plc | 1,770 | 156,300 |
| 2024-10-09 | 9235 | 売れるネット | 22,100 | 1% | ▲ | 4,500 | XTX Markets Pte Ltd | 1,770 | 156,300 |
| 2024-10-09 | 9237 | 笑美面 | 33,500 | 2% | ▼ | -1,700 | UBS AG | 1,566 | 24,700 |
| 2024-10-09 | 9268 | オプティマス | 474,000 | 1% | ▲ | 31,500 | UBS AG | 525 | 419,200 |
| 2024-10-09 | 9278 | ブックオフＧ | 245,452 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 26,900 |
| 2024-10-09 | 9279 | ギフトＨＤ | 134,752 | 1% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 262,300 |
| 2024-10-09 | 9279 | ギフトＨＤ | 91,363 | 0% | ▼ | -44,599 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,140 | 262,300 |
| 2024-10-09 | 9338 | インフォＲ | 53,300 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 4,285 | 109,300 |
| 2024-10-09 | 9424 | 日本通信 | 1,864,500 | 1% | ▲ | 607,570 | Barclays Capital Securities Ltd | 155 | 1,695,900 |
| 2024-10-09 | 9424 | 日本通信 | 1,795,628 | 1% | ▼ | -63,939 | Nomura International plc | 155 | 1,695,900 |
| 2024-10-09 | 9509 | 北海電 | 2,366,818 | 1% | ▼ | -66,900 | Barclays Capital Securities Ltd | 1,017 | 5,957,900 |
| 2024-10-09 | 9509 | 北海電 | 1,560,083 | 1% | ▲ | 59,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,017 | 5,957,900 |
| 2024-10-09 | 9509 | 北海電 | 1,917,652 | 1% | ▼ | -42,600 | UBS AG | 1,017 | 5,957,900 |
| 2024-10-09 | 9517 | イーレックス | 520,997 | 1% | ▲ | 25,607 | Integrated Core Strategies (Asia) Pte. Ltd. | 672 | 501,900 |
| 2024-10-09 | 9560 | プログリット | 60,200 | 0% | ▼ | -10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,179 | 548,500 |
| 2024-10-09 | 9560 | プログリット | 85,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,179 | 548,500 |
| 2024-10-09 | 9560 | プログリット | 105,000 | 1% | ▲ | | Nomura International plc | 1,179 | 548,500 |
| 2024-10-09 | 9560 | プログリット | 86,600 | 1% | ▲ | | UBS AG | 1,179 | 548,500 |
| 2024-10-09 | 9603 | ＨＩＳ | 441,109 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,715 | 447,400 |
| 2024-10-09 | 9610 | ウィルソンＷ | 40,000 | 1% | ▲ | | Macquarie Bank Limited | 115 | 395,400 |
| 2024-10-09 | 9610 | ウィルソンＷ | 85,600 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 115 | 395,400 |
| 2024-10-09 | 9627 | アインＨＤ | 314,543 | 1% | ▼ | -5,118 | UBS AG | 5,330 | 52,300 |
| 2024-10-09 | 9861 | 吉野家ＨＤ | 98,700 | 0% | ▼ | -343,900 | Barclays Capital Securities Ltd | 3,071 | 485,400 |
| 2024-10-09 | 9861 | 吉野家ＨＤ | 332,159 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,071 | 485,400 |
| 2024-10-09 | 9978 | 文教堂ＧＨＤ | 370,900 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 64 | 1,998,500 |
| 2024-10-09 | 9978 | 文教堂ＧＨＤ | 750,100 | 2% | ▲ | 376,900 | UBS AG | 64 | 1,998,500 |
| 2024-10-09 | 130A | ウェリタス | 32,200 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 1,138 | 2,387,200 |
| 2024-10-09 | 130A | ウェリタス | 93,200 | 1% | ▼ | -80,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,138 | 2,387,200 |
| 2024-10-09 | 130A | ウェリタス | 33,200 | 1% | ▲ | | UBS AG | 1,138 | 2,387,200 |
| 2024-10-09 | 135A | ヴレインＳ | 80,700 | 1% | ▼ | -1,900 | Nomura International plc | 2,485 | 21,500 |
| 2024-10-09 | 143A | イシン | 18,973 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,199 | 179,200 |
| 2024-10-09 | 143A | イシン | 20,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,199 | 179,200 |
| 2024-10-09 | 143A | イシン | 36,000 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,199 | 179,200 |
| 2024-10-09 | 143A | イシン | 24,500 | 1% | ▼ | -900 | Nomura International plc | 1,199 | 179,200 |
| 2024-10-09 | 153A | カウリス | 36,200 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,484 | 131,100 |
| 2024-10-09 | 155A | 情報戦略テク | 91,400 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 582 | 144,100 |
| 2024-10-09 | 165A | ＳＢＩレオス | 800,800 | 1% | ▲ | 135,000 | Nomura Asset Management Singapore Limited | 193 | 890,900 |
| 2024-10-09 | 190A | コーディア | 451,300 | 1% | ▲ | 68,400 | Nomura International plc | 372 | 35,550,600 |
| 2024-10-09 | 195A | ライスカレー | 23,800 | 1% | ▲ | 7,100 | UBS AG | 909 | 23,000 |
| 2024-10-09 | 196A | ＭＦＳ | 100,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 300 | 619,200 |
| 2024-10-09 | 196A | ＭＦＳ | 58,500 | 1% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 300 | 619,200 |
| 2024-10-09 | 198A | ポストプライ | 131,300 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 711 | 57,500 |
| 2024-10-09 | 206A | プリズムＢＬ | 252,120 | 1% | ▲ | | Barclays Capital Securities Ltd | 389 | 544,400 |
| 2024-10-09 | 215A | タイミー | 2,573,200 | 3% | ▲ | 103,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,214 | 8,395,600 |
| 2024-10-09 | 215A | タイミー | 839,928 | 1% | ▼ | -65,000 | Jefferies International Limited | 1,214 | 8,395,600 |
| 2024-10-09 | 215A | タイミー | 564,200 | 1% | ▼ | -17,200 | Nomura International plc | 1,214 | 8,395,600 |
| 2024-10-09 | 218A | リベラウェア | 91,600 | 0% | ▼ | -71,400 | Barclays Capital Securities Ltd | 647 | 1,273,100 |
| 2024-10-09 | 244A | グロースＸＰ | 12,900 | 0% | ▼ | -3,900 | Nomura International plc | 2,104 | 76,300 |
| 2024-10-09 | 246A | アスア | 15,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,232 | 3,229,100 |
| 2024-10-09 | 246A | アスア | 52,500 | 2% | ▲ | 9,800 | Nomura International plc | 1,232 | 3,229,100 |
| 2024-10-09 | 3656 | ＫＬａｂ | 232,100 | 0% | ▼ | | ベル投資事業有限責任組合1 | 184 | 381,500 |
| 2024-10-09 | 4825 | ＷＮＩウェザ | 73,500 | 1% | ▲ | | ベル投資事業有限責任組合1 | 6,530 | 151,300 |
| 2024-10-09 | 6552 | ゲームウィズ | 421,600 | 2% | ▼ | | ベル投資事業有限責任組合1 | 241 | 1,581,100 |
| 2024-10-08 | 2586 | フルッタ | 1,302,100 | 2% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 122 | 5,008,200 |
| 2024-10-08 | 2586 | フルッタ | 2,430,600 | 5% | ▼ | -77,900 | モルガン・スタンレーMUFG証券株式会社 | 122 | 5,008,200 |
| 2024-10-08 | 2767 | 円谷フィＨＤ | 753,005 | 1% | ▼ | -96,500 | JPM Securities Japan Co Ltd. | 2,351 | 763,200 |
| 2024-10-08 | 2780 | コメ兵ＨＤ | 80,061 | 1% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 4,115 | 115,700 |
| 2024-10-08 | 2901 | Ｗディッシュ | 145,800 | 1% | ▲ | 22,800 | JPM Securities Japan Co Ltd. | 507 | 320,000 |
| 2024-10-08 | 2931 | ユーグレナ | 689,654 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 446 | 692,700 |
| 2024-10-08 | 2931 | ユーグレナ | 4,428,563 | 3% | ▲ | 70,200 | モルガン・スタンレーMUFG証券株式会社 | 446 | 692,700 |
| 2024-10-08 | 2998 | クリアル | 44,500 | 1% | ▲ | 8,200 | モルガン・スタンレーMUFG証券株式会社 | 3,340 | 31,400 |
| 2024-10-08 | 3042 | セキュアヴェ | 167,400 | 2% | ▼ | -8,800 | モルガン・スタンレーMUFG証券株式会社 | 276 | 45,500 |
| 2024-10-08 | 3070 | ジェリビンズ | 268,700 | 1% | ▼ | -18,300 | モルガン・スタンレーMUFG証券株式会社 | 116 | 320,000 |
| 2024-10-08 | 3092 | ＺＯＺＯ | 1,856,971 | 1% | ▲ | 86,106 | モルガン・スタンレーMUFG証券株式会社 | 5,305 | 1,259,400 |
| 2024-10-08 | 3099 | 三越伊勢丹 | 2,659,261 | 1% | ▲ | 403,500 | モルガン・スタンレーMUFG証券株式会社 | 2,343 | 6,664,000 |
| 2024-10-08 | 3103 | ユニチカ | 660,608 | 1% | ▲ | 67,700 | JPM Securities Japan Co Ltd. | 318 | 1,759,200 |
| 2024-10-08 | 3133 | 海帆 | 1,514,500 | 3% | ▼ | -32,800 | モルガン・スタンレーMUFG証券株式会社 | 701 | 636,700 |
| 2024-10-08 | 3179 | シュッピン | 203,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,098 | 1,031,400 |
| 2024-10-08 | 3186 | ネクステージ | 783,940 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,481 | 8,093,700 |
| 2024-10-08 | 3186 | ネクステージ | 1,140,006 | 1% | ▲ | 214,200 | モルガン・スタンレーMUFG証券株式会社 | 1,481 | 8,093,700 |
| 2024-10-08 | 3205 | ダイドー | 1,150,152 | 4% | ▲ | 61,700 | モルガン・スタンレーMUFG証券株式会社 | 850 | 1,031,700 |
| 2024-10-08 | 3261 | グラン | 20,400 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,385 | 46,500 |
| 2024-10-08 | 3328 | ＢＥＥＮＯＳ | 213,460 | 2% | ▲ | 41,500 | モルガン・スタンレーMUFG証券株式会社 | 2,931 | 125,500 |
| 2024-10-08 | 3382 | セブン＆アイ | 15,368,918 | 1% | ▼ | -258,719 | JPM Securities Japan Co Ltd. | 2,230 | 7,532,100 |
| 2024-10-08 | 3397 | トリドール | 2,028,058 | 2% | ▼ | -2,800 | モルガン・スタンレーMUFG証券株式会社 | 3,798 | 257,300 |
| 2024-10-08 | 3405 | クラレ | 2,817,253 | 1% | ▲ | 1,021,505 | JPM Securities Japan Co Ltd. | 2,129 | 954,200 |
| 2024-10-08 | 3436 | ＳＵＭＣＯ | 7,872,649 | 2% | ▼ | -258,900 | JPM Securities Japan Co Ltd. | 1,604 | 4,376,800 |
| 2024-10-08 | 3498 | 霞ヶ関Ｃ | 134,294 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 17,090 | 2,030,700 |
| 2024-10-08 | 3498 | 霞ヶ関Ｃ | 240,577 | 2% | ▲ | 34,700 | モルガン・スタンレーMUFG証券株式会社 | 17,090 | 2,030,700 |