| 2024-10-09 | 4883 | モダリス | 1,309,889 | 2% | ▼ | -265,020 | Nomura International plc | 112 | 7,281,000 |
| 2024-10-09 | 4884 | クリングル | 155,400 | 2% | ▼ | -11,300 | UBS AG | 878 | 50,900 |
| 2024-10-09 | 4887 | サワイＧＨＤ | 710,459 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 2,150 | 575,700 |
| 2024-10-09 | 4888 | ステラファ | 173,900 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 521 | 213,000 |
| 2024-10-09 | 4888 | ステラファ | 277,900 | 1% | ▲ | 18,300 | Nomura International plc | 521 | 213,000 |
| 2024-10-09 | 4888 | ステラファ | 291,700 | 1% | ▲ | 27,000 | UBS AG | 521 | 213,000 |
| 2024-10-09 | 4893 | ノイル | 561,800 | 1% | ▼ | -117,000 | Nomura International plc | 183 | 560,300 |
| 2024-10-09 | 4894 | クオリプス | 33,900 | 0% | ▼ | -8,800 | Nomura International plc | 9,140 | 250,500 |
| 2024-10-09 | 4894 | クオリプス | 53,400 | 1% | ▲ | 13,200 | UBS AG | 9,140 | 250,500 |
| 2024-10-09 | 4911 | 資生堂 | 1,924,538 | 0% | ▼ | -220,267 | MERRILL LYNCH INTERNATIONAL | 3,728 | 4,624,700 |
| 2024-10-09 | 4912 | ライオン | 4,279,954 | 2% | ▲ | 19,200 | JPM Securities Japan Co Ltd. | 1,591 | 835,400 |
| 2024-10-09 | 5026 | トリプルアイ | 39,900 | 0% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 36,400 |
| 2024-10-09 | 5074 | テスＨＤ | 507,135 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 294 | 246,900 |
| 2024-10-09 | 5136 | トリプラ | 24,600 | 0% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,232 | 59,600 |
| 2024-10-09 | 5136 | トリプラ | 33,000 | 1% | ▼ | -7,000 | Nomura International plc | 1,232 | 59,600 |
| 2024-10-09 | 5136 | トリプラ | 83,400 | 1% | ▼ | -9,400 | UBS AG | 1,232 | 59,600 |
| 2024-10-09 | 5202 | 板硝子 | 1,601,412 | 2% | ▲ | 70,900 | GOLDMAN SACHS INTERNATIONAL | 367 | 637,300 |
| 2024-10-09 | 5216 | 倉元 | 216,100 | 1% | ▲ | 24,100 | Nomura International plc | 268 | 333,700 |
| 2024-10-09 | 5216 | 倉元 | 319,600 | 1% | ▼ | -42,800 | UBS AG | 268 | 333,700 |
| 2024-10-09 | 5246 | エレメンツ | 214,600 | 1% | ▼ | -6,000 | XTX Markets Pte Ltd | 629 | 289,400 |
| 2024-10-09 | 5253 | カバー | 561,731 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 1,708 | 931,700 |
| 2024-10-09 | 5253 | カバー | 339,800 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 1,708 | 931,700 |
| 2024-10-09 | 5255 | モンラボ | 177,700 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 132 | 433,100 |
| 2024-10-09 | 5255 | モンラボ | 548,300 | 2% | ▼ | -6,200 | Nomura International plc | 132 | 433,100 |
| 2024-10-09 | 5255 | モンラボ | 373,100 | 1% | ▼ | -16,700 | UBS AG | 132 | 433,100 |
| 2024-10-09 | 5381 | Ｍｉｐｏｘ | 85,328 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 737 | 432,500 |
| 2024-10-09 | 5381 | Ｍｉｐｏｘ | 228,300 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 737 | 432,500 |
| 2024-10-09 | 5411 | ＪＦＥ | 3,515,266 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,874 | 5,206,700 |
| 2024-10-09 | 5541 | 大平金 | 214,787 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 72,400 |
| 2024-10-09 | 5574 | ＡＢＥＪＡ | 129,400 | 1% | ▼ | -2,700 | Nomura International plc | 1,879 | 61,900 |
| 2024-10-09 | 5587 | インバＰＦ | 103,200 | 3% | ▼ | -3,700 | Nomura International plc | 702 | 2,800 |
| 2024-10-09 | 5610 | 大和重 | 12,200 | 1% | ▼ | -1,300 | XTX Markets Pte Ltd | 1,181 | 73,900 |
| 2024-10-09 | 5616 | 雨風太陽 | 7,200 | 0% | ▼ | -10,100 | Nomura International plc | 1,500 | 146,600 |
| 2024-10-09 | 5631 | 日製鋼 | 817,147 | 1% | ▲ | 90,700 | GOLDMAN SACHS INTERNATIONAL | 5,598 | 851,100 |
| 2024-10-09 | 5707 | 東邦鉛 | 120,059 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 1,054 | 127,100 |
| 2024-10-09 | 5711 | 三菱マ | 2,315,721 | 2% | ▲ | 143,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,558 | 1,020,000 |
| 2024-10-09 | 5726 | 大阪チタ | 1,100,983 | 3% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 2,628 | 465,600 |
| 2024-10-09 | 5759 | 日本電解 | 77,300 | 1% | ▼ | -4,100 | UBS AG | 731 | 9,700 |
| 2024-10-09 | 5805 | ＳＷＣＣ | 172,897 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 5,740 | 205,200 |
| 2024-10-09 | 5831 | しずおかＦＧ | 5,814,772 | 1% | ▲ | 397,850 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,245 | 1,619,700 |
| 2024-10-09 | 5852 | アーレスティ | 522,410 | 2% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 573 | 155,500 |
| 2024-10-09 | 5892 | ユトリ | 39,800 | 1% | ▲ | 3,600 | Nomura International plc | 2,408 | 112,500 |
| 2024-10-09 | 5932 | 三協立山 | 214,547 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 738 | 207,500 |
| 2024-10-09 | 6016 | ジャパンエン | 70,600 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 3,875 | 80,600 |
| 2024-10-09 | 6016 | ジャパンエン | 102,400 | 1% | ▲ | 15,900 | UBS AG | 3,875 | 80,600 |
| 2024-10-09 | 6058 | ベクトル | 417,586 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 928 | 197,600 |
| 2024-10-09 | 6081 | アライドアキ | 150,400 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 208 | 17,600 |
| 2024-10-09 | 6103 | オークマ | 683,649 | 1% | ▲ | 16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,163 | 229,500 |
| 2024-10-09 | 6103 | オークマ | 671,866 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 3,163 | 229,500 |
| 2024-10-09 | 6166 | 中村超硬 | 144,800 | 1% | ▼ | -13,800 | Arrowstreet Capital, Limited Partnership | 489 | 394,500 |
| 2024-10-09 | 6166 | 中村超硬 | 96,300 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 489 | 394,500 |
| 2024-10-09 | 6166 | 中村超硬 | 69,500 | 1% | ▲ | 9,400 | Nomura International plc | 489 | 394,500 |
| 2024-10-09 | 6166 | 中村超硬 | 149,200 | 1% | ▲ | 17,400 | UBS AG | 489 | 394,500 |
| 2024-10-09 | 6195 | ホープ | 164,400 | 1% | ▲ | 33,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 214 | 1,046,800 |
| 2024-10-09 | 6195 | ホープ | 92,100 | 1% | ▲ | | Nomura International plc | 214 | 1,046,800 |
| 2024-10-09 | 6227 | ＡＩメカ | 56,160 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 2,696 | 216,600 |
| 2024-10-09 | 6227 | ＡＩメカ | 36,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,696 | 216,600 |
| 2024-10-09 | 6254 | 野村マイクロ | 1,010,764 | 2% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 2,367 | 681,200 |
| 2024-10-09 | 6254 | 野村マイクロ | 375,066 | 1% | ▲ | 17,560 | Nomura International plc | 2,367 | 681,200 |
| 2024-10-09 | 6255 | エヌピーシー | 344,497 | 2% | ▲ | 52,700 | GOLDMAN SACHS INTERNATIONAL | 924 | 420,200 |
| 2024-10-09 | 6255 | エヌピーシー | 152,400 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 924 | 420,200 |
| 2024-10-09 | 6266 | タツモ | 133,619 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,140 | 175,400 |
| 2024-10-09 | 6266 | タツモ | 216,599 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,140 | 175,400 |
| 2024-10-09 | 6272 | レオン | 172,350 | 1% | ▲ | 4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,378 | 33,700 |
| 2024-10-09 | 6298 | ワイエイシイ | 49,115 | 1% | ▲ | | Barclays Bank PLC | 2,236 | 146,800 |
| 2024-10-09 | 6305 | 日立建機 | 1,746,172 | 1% | ▲ | 48,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,527 | 882,200 |
| 2024-10-09 | 6315 | ＴＯＷＡ | 1,156,370 | 2% | ▲ | 153,500 | Barclays Capital Securities Ltd | 2,070 | 2,798,100 |
| 2024-10-09 | 6315 | ＴＯＷＡ | 1,008,755 | 1% | ▼ | -85,800 | Citigroup Global Markets Limited | 2,070 | 2,798,100 |
| 2024-10-09 | 6315 | ＴＯＷＡ | 694,702 | 1% | ▼ | -65,500 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 2,798,100 |
| 2024-10-09 | 6324 | ハーモニック | 760,427 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 3,145 | 549,600 |
| 2024-10-09 | 6324 | ハーモニック | 448,399 | 0% | ▼ | -104,687 | Nomura International plc | 3,145 | 549,600 |
| 2024-10-09 | 6338 | タカトリ | 197,089 | 4% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,657 | 44,900 |
| 2024-10-09 | 6361 | 荏原 | 3,656,950 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,351 | 2,002,500 |
| 2024-10-09 | 6432 | 竹内製作所 | 296,795 | 1% | ▲ | 5,500 | UBS AG | 4,360 | 318,300 |
| 2024-10-09 | 6471 | 日精工 | 3,039,791 | 1% | ▲ | 43,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 721 | 1,617,700 |
| 2024-10-09 | 6472 | ＮＴＮ | 6,058,600 | 1% | ▼ | -358,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 256 | 2,773,800 |
| 2024-10-09 | 6490 | ＰＩＬＬＡＲ | 185,151 | 1% | ▲ | 5,277 | MERRILL LYNCH INTERNATIONAL | 4,580 | 61,000 |
| 2024-10-09 | 6507 | シンフォニア | 249,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 5,090 | 134,800 |
| 2024-10-09 | 6508 | 明電舎 | 274,118 | 1% | ▲ | 1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,515 | 241,100 |
| 2024-10-09 | 6525 | コクサイエレ | 1,185,236 | 1% | ▲ | 6,650 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 1,668,000 |
| 2024-10-09 | 6525 | コクサイエレ | 1,857,300 | 1% | ▼ | -226,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,255 | 1,668,000 |
| 2024-10-09 | 6526 | ソシオネクス | 850,124 | 0% | ▼ | -84,500 | Barclays Capital Securities Ltd | 2,868 | 5,178,600 |
| 2024-10-09 | 6526 | ソシオネクス | 890,247 | 0% | ▼ | -104,200 | MERRILL LYNCH INTERNATIONAL | 2,868 | 5,178,600 |
| 2024-10-09 | 6532 | ベイカレント | 2,814,323 | 2% | ▲ | 1,096,900 | JPM Securities Japan Co Ltd. | 5,400 | 1,104,800 |
| 2024-10-09 | 6552 | ゲームウィズ | 348,710 | 2% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 241 | 1,581,100 |
| 2024-10-09 | 6552 | ゲームウィズ | 92,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 241 | 1,581,100 |
| 2024-10-09 | 6552 | ゲームウィズ | 29,300 | 0% | ▼ | -84,300 | MERRILL LYNCH INTERNATIONAL | 241 | 1,581,100 |
| 2024-10-09 | 6573 | アジャイル | 259,100 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 82 | 277,900 |
| 2024-10-09 | 6573 | アジャイル | 999,000 | 4% | ▼ | -22,000 | Nomura International plc | 82 | 277,900 |
| 2024-10-09 | 6573 | アジャイル | 543,700 | 2% | ▲ | 21,100 | UBS AG | 82 | 277,900 |
| 2024-10-09 | 6613 | ＱＤレーザ | 335,742 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 385 | 304,800 |
| 2024-10-09 | 6613 | ＱＤレーザ | 286,400 | 1% | ▼ | -46,800 | Nomura International plc | 385 | 304,800 |
| 2024-10-09 | 6619 | ＷＳＣＯＰＥ | 553,833 | 1% | ▲ | 29,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 375 | 720,700 |
| 2024-10-09 | 6659 | メディアＬ | 233,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 90 | 715,000 |
| 2024-10-09 | 6659 | メディアＬ | 1,562,400 | 3% | ▼ | -50,900 | Nomura International plc | 90 | 715,000 |
| 2024-10-09 | 6659 | メディアＬ | 1,265,500 | 3% | ▲ | 7,700 | UBS AG | 90 | 715,000 |
| 2024-10-09 | 6663 | 太洋テクノ | 30,100 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 270 | 414,200 |
| 2024-10-09 | 6677 | エスケーエレ | 89,360 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,321 | 46,500 |
| 2024-10-09 | 6696 | トラースＯＰ | 115,700 | 2% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 372 | 34,300 |
| 2024-10-09 | 6696 | トラースＯＰ | 96,900 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 372 | 34,300 |