| 2024-10-09 | 2134 | 北浜ＣＰ | 1,132,700 | 1% | ▲ | 38,600 | MERRILL LYNCH INTERNATIONAL | 20 | 2,996,700 |
| 2024-10-09 | 2160 | ジーエヌアイ | 930,500 | 2% | ▲ | 35,200 | Barclays Capital Securities Ltd | 2,936 | 1,665,600 |
| 2024-10-09 | 2160 | ジーエヌアイ | 430,524 | 1% | ▼ | -81,800 | GOLDMAN SACHS INTERNATIONAL | 2,936 | 1,665,600 |
| 2024-10-09 | 2160 | ジーエヌアイ | 914,972 | 2% | ▲ | 37,200 | JPM Securities Japan Co Ltd. | 2,936 | 1,665,600 |
| 2024-10-09 | 2160 | ジーエヌアイ | 714,239 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 2,936 | 1,665,600 |
| 2024-10-09 | 2160 | ジーエヌアイ | 239,093 | 0% | ▼ | -54,800 | UBS AG | 2,936 | 1,665,600 |
| 2024-10-09 | 2222 | 寿スピリッツ | 1,667,210 | 1% | ▼ | -28,692 | MERRILL LYNCH INTERNATIONAL | 1,835 | 471,800 |
| 2024-10-09 | 2330 | フォーサイド | 1,442,780 | 3% | ▲ | 105,280 | Barclays Capital Securities Ltd | 155 | 1,132,700 |
| 2024-10-09 | 2330 | フォーサイド | 293,800 | 1% | ▼ | -82,400 | GOLDMAN SACHS INTERNATIONAL | 155 | 1,132,700 |
| 2024-10-09 | 2330 | フォーサイド | 585,300 | 1% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 155 | 1,132,700 |
| 2024-10-09 | 2330 | フォーサイド | 146,000 | 0% | ▼ | -65,600 | Nomura International plc | 155 | 1,132,700 |
| 2024-10-09 | 2334 | イオレ | 19,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 650 | 2,000 |
| 2024-10-09 | 2335 | キューブシス | 75,200 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 996 | 21,300 |
| 2024-10-09 | 2354 | ＹＥデジタル | 102,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 738 | 96,900 |
| 2024-10-09 | 2413 | エムスリー | 3,606,855 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,725 | 6,219,400 |
| 2024-10-09 | 2437 | シンワワイズ | 65,800 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 273 | 21,600 |
| 2024-10-09 | 2471 | エスプール | 837,528 | 1% | ▲ | 290,303 | Barclays Capital Securities Ltd | 332 | 407,900 |
| 2024-10-09 | 2471 | エスプール | 898,392 | 1% | ▼ | -121,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 332 | 407,900 |
| 2024-10-09 | 2471 | エスプール | 668,438 | 1% | ▲ | 99,400 | Man Solutions Limited | 332 | 407,900 |
| 2024-10-09 | 2586 | フルッタ | 2,320,200 | 4% | ▲ | 928,900 | Barclays Capital Securities Ltd | 115 | 10,825,100 |
| 2024-10-09 | 2586 | フルッタ | 1,516,700 | 3% | ▲ | 739,700 | UBS AG | 115 | 10,825,100 |
| 2024-10-09 | 2667 | イメージワン | 65,400 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 193 | 40,800 |
| 2024-10-09 | 2695 | くら寿司 | 517,924 | 1% | ▼ | -60,222 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,940 | 250,200 |
| 2024-10-09 | 2726 | パルＨＤ | 815,555 | 1% | ▼ | -36,900 | GOLDMAN SACHS INTERNATIONAL | 2,555 | 486,900 |
| 2024-10-09 | 2776 | 新都ＨＤ | 169,200 | 0% | ▼ | -37,400 | XTX Markets Pte Ltd | 147 | 545,000 |
| 2024-10-09 | 2780 | コメ兵ＨＤ | 76,061 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 4,105 | 86,100 |
| 2024-10-09 | 2875 | 東洋水 | 570,284 | 1% | ▲ | 20,420 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,358 | 268,500 |
| 2024-10-09 | 2884 | ヨシムラＨＤ | 126,426 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,662 | 223,600 |
| 2024-10-09 | 2918 | わらべ日洋 | 120,244 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,106 | 966,800 |
| 2024-10-09 | 2929 | ファーマＦ | 642,347 | 2% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 858 | 109,600 |
| 2024-10-09 | 2929 | ファーマＦ | 232,809 | 1% | ▲ | 4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 858 | 109,600 |
| 2024-10-09 | 2930 | 北の達人 | 765,200 | 1% | ▲ | | UBS AG | 160 | 713,300 |
| 2024-10-09 | 2931 | ユーグレナ | 1,374,380 | 1% | ▲ | 82,100 | UBS AG | 447 | 752,300 |
| 2024-10-09 | 2934 | ジェイフロ | 26,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,468 | 9,100 |
| 2024-10-09 | 2936 | ベースフード | 1,095,000 | 2% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 218 | 236,300 |
| 2024-10-09 | 2980 | ＳＲＥＨＤ | 81,934 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 3,990 | 90,700 |
| 2024-10-09 | 2999 | ホームポジ | 50,900 | 1% | ▼ | -3,700 | UBS AG | 390 | 29,000 |
| 2024-10-09 | 3042 | セキュアヴェ | 69,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 277 | 37,000 |
| 2024-10-09 | 3053 | ペッパー | 342,977 | 1% | ▼ | -45,300 | Barclays Capital Securities Ltd | 210 | 638,500 |
| 2024-10-09 | 3053 | ペッパー | 331,717 | 1% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 210 | 638,500 |
| 2024-10-09 | 3070 | ジェリビンズ | 209,900 | 1% | ▼ | -33,500 | UBS AG | 113 | 229,400 |
| 2024-10-09 | 3073 | ＤＤグループ | 98,859 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,305 | 80,100 |
| 2024-10-09 | 3086 | Ｊフロント | 2,307,890 | 1% | ▲ | 466,032 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,588 | 4,559,600 |
| 2024-10-09 | 3099 | 三越伊勢丹 | 4,145,681 | 1% | ▲ | 257,800 | GOLDMAN SACHS INTERNATIONAL | 2,335 | 5,036,400 |
| 2024-10-09 | 3103 | ユニチカ | 718,408 | 1% | ▲ | 57,800 | JPM Securities Japan Co Ltd. | 319 | 1,166,000 |
| 2024-10-09 | 3179 | シュッピン | 184,590 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,100 | 463,300 |
| 2024-10-09 | 3186 | ネクステージ | 565,501 | 1% | ▼ | -99,900 | Barclays Capital Securities Ltd | 1,449 | 3,503,700 |
| 2024-10-09 | 3186 | ネクステージ | 1,511,657 | 2% | ▲ | 148,100 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 3,503,700 |
| 2024-10-09 | 3186 | ネクステージ | 840,372 | 1% | ▲ | 44,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,449 | 3,503,700 |
| 2024-10-09 | 3186 | ネクステージ | 699,540 | 1% | ▼ | -84,400 | JPM Securities Japan Co Ltd. | 1,449 | 3,503,700 |
| 2024-10-09 | 3186 | ネクステージ | 1,098,572 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 1,449 | 3,503,700 |
| 2024-10-09 | 3197 | すかいらーく | 1,454,063 | 1% | ▼ | -86,100 | MERRILL LYNCH INTERNATIONAL | 2,359 | 1,458,600 |
| 2024-10-09 | 3205 | ダイドー | 638,093 | 2% | ▼ | -33,700 | Barclays Capital Securities Ltd | 846 | 713,700 |
| 2024-10-09 | 3245 | ディアライフ | 239,620 | 1% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 838 | 352,700 |
| 2024-10-09 | 3315 | 日本コークス | 3,297,521 | 1% | ▲ | 68,000 | MERRILL LYNCH INTERNATIONAL | 99 | 1,927,800 |
| 2024-10-09 | 3328 | ＢＥＥＮＯＳ | 200,485 | 2% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 2,927 | 78,900 |
| 2024-10-09 | 3397 | トリドール | 753,791 | 1% | ▲ | 235,300 | GOLDMAN SACHS INTERNATIONAL | 3,897 | 323,500 |
| 2024-10-09 | 3399 | 山岡家 | 150,900 | 2% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 61,200 |
| 2024-10-09 | 3405 | クラレ | 2,875,553 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,141 | 1,152,900 |
| 2024-10-09 | 3416 | ピクスタ | 11,500 | 1% | ▲ | 300 | UBS AG | 1,058 | 2,800 |
| 2024-10-09 | 3431 | 宮地エンジ | 162,708 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 2,045 | 156,300 |
| 2024-10-09 | 3436 | ＳＵＭＣＯ | 1,711,282 | 0% | ▼ | -64,500 | Barclays Bank PLC | 1,588 | 3,797,900 |
| 2024-10-09 | 3436 | ＳＵＭＣＯ | 4,949,566 | 1% | ▲ | 28,700 | MERRILL LYNCH INTERNATIONAL | 1,588 | 3,797,900 |
| 2024-10-09 | 3446 | Ｊテック・Ｃ | 49,917 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,586 | 44,200 |
| 2024-10-09 | 3446 | Ｊテック・Ｃ | 65,300 | 1% | ▲ | 9,300 | UBS AG | 1,586 | 44,200 |
| 2024-10-09 | 3482 | ロードスター | 172,078 | 1% | ▲ | 15,100 | JPM Securities Japan Co Ltd. | 2,350 | 43,000 |
| 2024-10-09 | 3491 | ＧＡテクノ | 294,865 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 145,300 |
| 2024-10-09 | 3498 | 霞ヶ関Ｃ | 129,500 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 16,930 | 2,860,700 |
| 2024-10-09 | 3498 | 霞ヶ関Ｃ | 148,094 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 16,930 | 2,860,700 |
| 2024-10-09 | 3541 | 農業総研 | 130,700 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 282 | 279,000 |
| 2024-10-09 | 3541 | 農業総研 | 147,000 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 282 | 279,000 |
| 2024-10-09 | 3541 | 農業総研 | 269,400 | 1% | ▼ | -37,400 | Nomura International plc | 282 | 279,000 |
| 2024-10-09 | 3541 | 農業総研 | 353,200 | 2% | ▲ | 18,300 | UBS AG | 282 | 279,000 |
| 2024-10-09 | 3558 | ジェイドＧ | 179,900 | 2% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 2,029 | 73,700 |
| 2024-10-09 | 3558 | ジェイドＧ | 61,149 | 1% | ▼ | -22,100 | UBS AG | 2,029 | 73,700 |
| 2024-10-09 | 3561 | 力の源ＨＤ | 150,021 | 0% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 1,169 | 97,100 |
| 2024-10-09 | 3593 | ホギメデ | 157,880 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 4,865 | 79,100 |
| 2024-10-09 | 3623 | ビリングシス | 166,000 | 3% | ▲ | 4,000 | Barclays Capital Securities Ltd | 1,438 | 456,500 |
| 2024-10-09 | 3623 | ビリングシス | 71,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,438 | 456,500 |
| 2024-10-09 | 3623 | ビリングシス | 39,800 | 1% | ▼ | -11,400 | Nomura International plc | 1,438 | 456,500 |
| 2024-10-09 | 3623 | ビリングシス | 84,000 | 1% | ▼ | -5,400 | UBS AG | 1,438 | 456,500 |
| 2024-10-09 | 3635 | コーテクＨＤ | 2,385,093 | 1% | ▲ | 350,000 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 923,800 |
| 2024-10-09 | 3660 | アイスタイル | 437,843 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 505 | 1,046,200 |
| 2024-10-09 | 3665 | エニグモ | 373,358 | 1% | ▼ | -42,900 | GOLDMAN SACHS INTERNATIONAL | 322 | 106,300 |
| 2024-10-09 | 3667 | ｅｎｉｓｈ | 775,487 | 3% | ▲ | 139,187 | Barclays Capital Securities Ltd | 178 | 545,900 |
| 2024-10-09 | 3667 | ｅｎｉｓｈ | 275,117 | 1% | ▲ | 72,500 | Nomura International plc | 178 | 545,900 |
| 2024-10-09 | 3667 | ｅｎｉｓｈ | 133,400 | 0% | ▼ | -10,600 | XTX Markets Pte Ltd | 178 | 545,900 |
| 2024-10-09 | 3672 | オルトＰ | 159,449 | 1% | ▲ | | Nomura International plc | 100 | 8,025,300 |
| 2024-10-09 | 3672 | オルトＰ | 344,567 | 2% | ▲ | | UBS AG | 100 | 8,025,300 |
| 2024-10-09 | 3692 | ＦＦＲＩ | 43,148 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 2,274 | 767,500 |
| 2024-10-09 | 3692 | ＦＦＲＩ | 74,630 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 2,274 | 767,500 |
| 2024-10-09 | 3692 | ＦＦＲＩ | 62,310 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,274 | 767,500 |
| 2024-10-09 | 3692 | ＦＦＲＩ | 27,799 | 0% | ▼ | -32,078 | Nomura International plc | 2,274 | 767,500 |
| 2024-10-09 | 3692 | ＦＦＲＩ | 46,300 | 1% | ▼ | -12,800 | XTX Markets Pte Ltd | 2,274 | 767,500 |
| 2024-10-09 | 3696 | セレス | 73,400 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 1,378 | 141,200 |
| 2024-10-09 | 3696 | セレス | 66,626 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,378 | 141,200 |
| 2024-10-09 | 3765 | ガンホー | 665,548 | 1% | ▲ | 78,600 | Barclays Capital Securities Ltd | 3,129 | 482,700 |
| 2024-10-09 | 3776 | ＢＢタワー | 354,578 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 219 | 474,900 |
| 2024-10-09 | 3778 | さくらネット | 151,498 | 0% | ▼ | -59,300 | MERRILL LYNCH INTERNATIONAL | 4,115 | 3,326,100 |
| 2024-10-09 | 3778 | さくらネット | 419,251 | 1% | ▼ | -84,250 | Nomura International plc | 4,115 | 3,326,100 |