| 2024-10-09 | 3793 | ドリコム | 548,340 | 2% | ▲ | 134,167 | Barclays Capital Securities Ltd | 655 | 775,100 |
| 2024-10-09 | 3793 | ドリコム | 496,521 | 2% | ▲ | 99,900 | GOLDMAN SACHS INTERNATIONAL | 655 | 775,100 |
| 2024-10-09 | 3793 | ドリコム | 150,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 655 | 775,100 |
| 2024-10-09 | 3793 | ドリコム | 215,300 | 1% | ▲ | 15,300 | XTX Markets Pte Ltd | 655 | 775,100 |
| 2024-10-09 | 3856 | Ａバランス | 284,456 | 2% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 103,900 |
| 2024-10-09 | 3864 | 三菱紙 | 538,973 | 1% | ▲ | 91,400 | GOLDMAN SACHS INTERNATIONAL | 520 | 430,700 |
| 2024-10-09 | 3903 | ｇｕｍｉ | 344,705 | 1% | ▲ | 82,100 | GOLDMAN SACHS INTERNATIONAL | 313 | 325,600 |
| 2024-10-09 | 3908 | コラボス | 22,800 | 0% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 462 | 2,952,800 |
| 2024-10-09 | 3926 | オープンドア | 504,678 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 667 | 84,400 |
| 2024-10-09 | 3927 | Ｆ－ブレイン | 29,700 | 1% | ▼ | -15,000 | UBS AG | 665 | 115,400 |
| 2024-10-09 | 3962 | チェンジＨＤ | 942,692 | 1% | ▼ | -38,171 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,369 | 915,200 |
| 2024-10-09 | 3985 | テモナ | 124,400 | 1% | ▲ | 63,600 | Nomura International plc | 232 | 2,437,600 |
| 2024-10-09 | 3989 | シェアテク | 457,971 | 2% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 816 | 550,400 |
| 2024-10-09 | 3994 | マネフォ | 375,064 | 1% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 5,944 | 461,400 |
| 2024-10-09 | 3998 | すららネット | 114,181 | 2% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 357 | 13,600 |
| 2024-10-09 | 4011 | ヘッドウォ | 20,500 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 10,170 | 17,200 |
| 2024-10-09 | 4046 | 大阪ソーダ | 657,471 | 0% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 1,898 | 219,000 |
| 2024-10-09 | 4059 | まぐまぐ | 16,200 | 1% | ▼ | -3,400 | UBS AG | 588 | 6,400 |
| 2024-10-09 | 4062 | イビデン | 703,512 | 0% | ▼ | -87,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,929 | 3,166,200 |
| 2024-10-09 | 4062 | イビデン | 701,900 | 0% | ▼ | -25,100 | Qube Research & Technologies Limited | 4,929 | 3,166,200 |
| 2024-10-09 | 4071 | ＰＡコンサル | 219,881 | 1% | ▼ | -71,600 | JPM Securities Japan Co Ltd. | 2,206 | 238,300 |
| 2024-10-09 | 4107 | 伊勢化 | 43,850 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 21,300 | 236,000 |
| 2024-10-09 | 4107 | 伊勢化 | 34,992 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 21,300 | 236,000 |
| 2024-10-09 | 4114 | 日触媒 | 895,800 | 1% | ▼ | -156,600 | BNP Paribas Financial Markets SNC | 1,785 | 415,200 |
| 2024-10-09 | 4169 | エネチェンジ | 201,500 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 286 | 149,800 |
| 2024-10-09 | 4176 | ココナラ | 242,651 | 1% | ▼ | -23,925 | Nomura International plc | 322 | 156,400 |
| 2024-10-09 | 4180 | Ａｐｐｉｅｒ | 475,531 | 0% | ▼ | -110,900 | MERRILL LYNCH INTERNATIONAL | 1,711 | 522,900 |
| 2024-10-09 | 4187 | 大有機 | 174,462 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,270 | 66,500 |
| 2024-10-09 | 4194 | ビジョナル | 267,234 | 1% | ▼ | -39,000 | GOLDMAN SACHS INTERNATIONAL | 8,070 | 170,500 |
| 2024-10-09 | 4206 | アイカ | 533,921 | 1% | ▼ | -7,337 | Nomura International plc | 3,304 | 1,113,700 |
| 2024-10-09 | 4222 | 児玉化 | 36,700 | 0% | ▼ | -18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 354 | 265,700 |
| 2024-10-09 | 4259 | エクサＷｉｚ | 381,299 | 0% | ▼ | -71,847 | Nomura International plc | 323 | 507,000 |
| 2024-10-09 | 4264 | セキュア | 38,200 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 1,690 | 8,100 |
| 2024-10-09 | 4274 | 細火工 | 23,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,201 | 31,700 |
| 2024-10-09 | 4275 | カーリット | 120,650 | 1% | ▲ | | UBS AG | 1,290 | 177,900 |
| 2024-10-09 | 4293 | セプテニＨＤ | 1,740,882 | 1% | ▲ | 189,900 | GOLDMAN SACHS INTERNATIONAL | 456 | 578,900 |
| 2024-10-09 | 4316 | ビーマップ | 71,006 | 2% | ▲ | 6,206 | Barclays Capital Securities Ltd | 499 | 620,300 |
| 2024-10-09 | 4316 | ビーマップ | 44,607 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 499 | 620,300 |
| 2024-10-09 | 4316 | ビーマップ | 127,300 | 4% | ▲ | 10,500 | Nomura International plc | 499 | 620,300 |
| 2024-10-09 | 4316 | ビーマップ | 72,100 | 2% | ▼ | -4,100 | UBS AG | 499 | 620,300 |
| 2024-10-09 | 4324 | 電通グループ | 1,679,005 | 1% | ▲ | 10,753 | MERRILL LYNCH INTERNATIONAL | 4,651 | 696,400 |
| 2024-10-09 | 4344 | ソースネクス | 1,264,466 | 1% | ▲ | 553,604 | Barclays Capital Securities Ltd | 198 | 518,500 |
| 2024-10-09 | 4369 | トリケミカル | 226,959 | 1% | ▼ | -1,809 | Nomura International plc | 3,395 | 188,300 |
| 2024-10-09 | 4384 | ラクスル | 528,026 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,279 | 891,000 |
| 2024-10-09 | 4384 | ラクスル | 569,607 | 1% | ▼ | -70,700 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 891,000 |
| 2024-10-09 | 4385 | メルカリ | 700,228 | 0% | ▼ | -138,100 | Barclays Capital Securities Ltd | 2,569 | 16,312,500 |
| 2024-10-09 | 4385 | メルカリ | 1,956,321 | 1% | ▼ | -171,578 | GOLDMAN SACHS INTERNATIONAL | 2,569 | 16,312,500 |
| 2024-10-09 | 4385 | メルカリ | 1,168,188 | 1% | ▲ | 91,400 | MERRILL LYNCH INTERNATIONAL | 2,569 | 16,312,500 |
| 2024-10-09 | 4393 | バンクオブイ | 32,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 6,160 | 165,700 |
| 2024-10-09 | 4393 | バンクオブイ | 39,100 | 1% | ▼ | -8,100 | UBS AG | 6,160 | 165,700 |
| 2024-10-09 | 4395 | アクリート | 116,800 | 2% | ▼ | -3,400 | UBS AG | 623 | 8,700 |
| 2024-10-09 | 4424 | Ａｍａｚｉａ | 79,500 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 333 | 11,500 |
| 2024-10-09 | 4425 | Ｋｕｄａｎ | 179,912 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,597 | 45,600 |
| 2024-10-09 | 4443 | Ｓａｎｓａｎ | 1,383,457 | 1% | ▼ | -125,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,227 | 721,400 |
| 2024-10-09 | 4449 | ギフティ | 276,376 | 1% | ▲ | 97,608 | Barclays Capital Securities Ltd | 975 | 289,600 |
| 2024-10-09 | 4449 | ギフティ | 236,013 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 975 | 289,600 |
| 2024-10-09 | 4475 | ＨＥＮＮＧＥ | 137,100 | 0% | ▼ | -30,200 | UBS AG | 1,154 | 541,800 |
| 2024-10-09 | 4477 | ＢＡＳＥ | 1,843,070 | 2% | ▼ | -62,926 | Integrated Core Strategies (Asia) Pte. Ltd. | 235 | 1,339,600 |
| 2024-10-09 | 4478 | フリー | 981,238 | 2% | ▼ | -138,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,145 | 1,437,400 |
| 2024-10-09 | 4480 | メドレー | 158,761 | 0% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 3,925 | 290,100 |
| 2024-10-09 | 4490 | ビザスク | 72,400 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 31,700 |
| 2024-10-09 | 4499 | スピー | 86,821 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 2,464 | 184,400 |
| 2024-10-09 | 4499 | スピー | 60,300 | 1% | ▼ | -5,600 | UBS AG | 2,464 | 184,400 |
| 2024-10-09 | 4512 | わかもと | 139,100 | 0% | ▼ | -79,500 | 個人 | 250 | 249,100 |
| 2024-10-09 | 4523 | エーザイ | 2,649,432 | 1% | ▲ | 564,946 | GOLDMAN SACHS INTERNATIONAL | 5,491 | 1,699,800 |
| 2024-10-09 | 4563 | アンジェス | 1,481,224 | 1% | ▼ | -149,200 | Nomura International plc | 57 | 1,043,500 |
| 2024-10-09 | 4565 | ネクセラ | 1,084,747 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,197 | 589,800 |
| 2024-10-09 | 4565 | ネクセラ | 766,970 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 1,197 | 589,800 |
| 2024-10-09 | 4570 | 免疫生物研 | 71,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 433 | 51,800 |
| 2024-10-09 | 4575 | ＣＡＮＢＡＳ | 112,700 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 3,491,300 |
| 2024-10-09 | 4575 | ＣＡＮＢＡＳ | 169,400 | 1% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 1,008 | 3,491,300 |
| 2024-10-09 | 4575 | ＣＡＮＢＡＳ | 327,800 | 2% | ▲ | 83,200 | Nomura International plc | 1,008 | 3,491,300 |
| 2024-10-09 | 4575 | ＣＡＮＢＡＳ | 451,100 | 2% | ▲ | 146,800 | UBS AG | 1,008 | 3,491,300 |
| 2024-10-09 | 4576 | ＤＷＴＩ | 538,400 | 1% | ▲ | 9,400 | Nomura International plc | 72 | 97,900 |
| 2024-10-09 | 4583 | カイオム | 714,100 | 1% | ▼ | -176,500 | Nomura International plc | 104 | 890,500 |
| 2024-10-09 | 4583 | カイオム | 541,000 | 1% | ▼ | -26,200 | UBS AG | 104 | 890,500 |
| 2024-10-09 | 4584 | キッズバイオ | 875,839 | 2% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 118 | 89,200 |
| 2024-10-09 | 4586 | メドレックス | 306,700 | 1% | ▼ | -82,200 | Nomura International plc | 97 | 178,100 |
| 2024-10-09 | 4591 | リボミック | 215,730 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 80 | 108,700 |
| 2024-10-09 | 4592 | サンバイオ | 453,400 | 1% | ▲ | 99,300 | Diversified Select Opportunities, LLC | 1,110 | 1,585,100 |
| 2024-10-09 | 4592 | サンバイオ | 808,675 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 1,585,100 |
| 2024-10-09 | 4593 | ヘリオス | 882,388 | 1% | ▲ | 41,800 | MERRILL LYNCH INTERNATIONAL | 213 | 845,100 |
| 2024-10-09 | 4597 | ソレイジア | 2,698,500 | 1% | ▲ | 100,100 | Barclays Capital Securities Ltd | 44 | 3,141,000 |
| 2024-10-09 | 4598 | デルタフライ | 132,563 | 2% | ▲ | 37,600 | GOLDMAN SACHS INTERNATIONAL | 544 | 307,700 |
| 2024-10-09 | 4598 | デルタフライ | 157,500 | 2% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 544 | 307,700 |
| 2024-10-09 | 4598 | デルタフライ | 67,500 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 544 | 307,700 |
| 2024-10-09 | 4668 | 明光ネット | 135,361 | 0% | ▼ | -8,891 | Nomura International plc | 682 | 41,300 |
| 2024-10-09 | 4704 | トレンド | 1,557,503 | 1% | ▲ | 18,000 | JPM Securities Japan Co Ltd. | 8,342 | 345,200 |
| 2024-10-09 | 4755 | 楽天グループ | 24,462,984 | 1% | ▲ | 1,722,471 | JPM Securities Japan Co Ltd. | 921 | 21,175,300 |
| 2024-10-09 | 4813 | ＡＣＣＥＳＳ | 565,600 | 1% | ▲ | 161,944 | Barclays Capital Securities Ltd | 1,294 | 790,400 |
| 2024-10-09 | 4825 | ＷＮＩウェザ | 55,580 | 0% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 6,530 | 151,300 |
| 2024-10-09 | 4825 | ＷＮＩウェザ | 70,592 | 1% | ▼ | -11,102 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,530 | 151,300 |
| 2024-10-09 | 4881 | ファンペップ | 378,700 | 1% | ▼ | -12,900 | UBS AG | 136 | 699,100 |
| 2024-10-09 | 4881 | ファンペップ | 143,800 | 0% | ▼ | -24,100 | XTX Markets Pte Ltd | 136 | 699,100 |
| 2024-10-09 | 4882 | ペルセウス | 578,800 | 4% | ▲ | 13,400 | JPM Securities Japan Co Ltd. | 621 | 1,194,200 |
| 2024-10-09 | 4882 | ペルセウス | 117,400 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 621 | 1,194,200 |
| 2024-10-09 | 4882 | ペルセウス | 342,800 | 2% | ▼ | -31,300 | Nomura International plc | 621 | 1,194,200 |
| 2024-10-09 | 4882 | ペルセウス | 106,800 | 1% | ▲ | 38,600 | XTX Markets Pte Ltd | 621 | 1,194,200 |
| 2024-10-09 | 4883 | モダリス | 2,222,600 | 4% | ▼ | -51,700 | Barclays Capital Securities Ltd | 112 | 7,281,000 |
| 2024-10-09 | 4883 | モダリス | 190,922 | 0% | ▼ | -82,500 | MERRILL LYNCH INTERNATIONAL | 112 | 7,281,000 |