| 2024-10-09 | 6707 | サンケン | 115,866 | 0% | ▼ | -23,200 | JPM Securities Japan Co Ltd. | 6,672 | 143,000 |
| 2024-10-09 | 6707 | サンケン | 795,815 | 3% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 6,672 | 143,000 |
| 2024-10-09 | 6724 | エプソン | 1,818,257 | 0% | ▼ | -277,477 | Citigroup Global Markets Limited | 2,820 | 880,100 |
| 2024-10-09 | 6731 | ピクセラ | 989,000 | 4% | ▼ | -59,400 | Nomura International plc | 73 | 151,300 |
| 2024-10-09 | 6740 | Ｊディスプレ | 27,498,788 | 1% | ▲ | 756,600 | MERRILL LYNCH INTERNATIONAL | 22 | 139,034,000 |
| 2024-10-09 | 6769 | ザイン | 74,527 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 139,600 |
| 2024-10-09 | 6769 | ザイン | 88,783 | 1% | ▲ | 12,978 | Nomura International plc | 1,345 | 139,600 |
| 2024-10-09 | 6769 | ザイン | 157,100 | 1% | ▼ | -14,100 | UBS AG | 1,345 | 139,600 |
| 2024-10-09 | 6770 | アルプスアル | 1,060,505 | 0% | ▼ | -55,700 | MERRILL LYNCH INTERNATIONAL | 1,547 | 968,600 |
| 2024-10-09 | 6787 | メイコー | 213,728 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 5,850 | 101,000 |
| 2024-10-09 | 6794 | フォスター | 174,457 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,858 | 233,100 |
| 2024-10-09 | 6836 | ぷらっと | 11,531 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 75,100 |
| 2024-10-09 | 6836 | ぷらっと | 51,700 | 3% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 2,700 | 75,100 |
| 2024-10-09 | 6840 | ＡＫＩＢＡ | 60,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 292 | 13,400 |
| 2024-10-09 | 6855 | 電子材料 | 110,697 | 1% | ▼ | -3,276 | Nomura International plc | 2,530 | 167,900 |
| 2024-10-09 | 6871 | 日本マイクロ | 421,186 | 1% | ▼ | -159,090 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 1,013,900 |
| 2024-10-09 | 6875 | メガチップス | 104,221 | 1% | ▲ | 2,781 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,460 | 101,000 |
| 2024-10-09 | 6882 | 三社電機 | 178,119 | 1% | ▼ | -2,780 | Nomura International plc | 1,006 | 20,500 |
| 2024-10-09 | 6890 | フェローテク | 285,900 | 1% | ▲ | 6,000 | Barclays Bank PLC | 2,476 | 531,700 |
| 2024-10-09 | 6890 | フェローテク | 926,655 | 2% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 2,476 | 531,700 |
| 2024-10-09 | 6890 | フェローテク | 280,393 | 1% | ▼ | -27,100 | UBS AG | 2,476 | 531,700 |
| 2024-10-09 | 6920 | レーザーテク | 465,873 | 0% | ▼ | -259,400 | Barclays Capital Securities Ltd | 24,670 | 7,638,600 |
| 2024-10-09 | 6941 | 山一電機 | 191,938 | 1% | ▲ | 27,445 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,637 | 206,800 |
| 2024-10-09 | 6946 | 日本アビオ | 207,580 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 2,585 | 117,900 |
| 2024-10-09 | 6961 | エンプラス | 83,879 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 6,810 | 83,700 |
| 2024-10-09 | 6963 | ローム | 3,082,406 | 1% | ▼ | -172,800 | Barclays Capital Securities Ltd | 1,759 | 5,401,700 |
| 2024-10-09 | 6963 | ローム | 4,090,203 | 1% | ▲ | 294,612 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,759 | 5,401,700 |
| 2024-10-09 | 6963 | ローム | 2,633,424 | 1% | ▲ | 77,329 | MERRILL LYNCH INTERNATIONAL | 1,759 | 5,401,700 |
| 2024-10-09 | 6963 | ローム | 2,825,942 | 1% | ▼ | -352,531 | Nomura International plc | 1,759 | 5,401,700 |
| 2024-10-09 | 6966 | 三井ハイテク | 837,800 | 0% | ▼ | -153,200 | Barclays Capital Securities Ltd | 900 | 1,088,600 |
| 2024-10-09 | 6966 | 三井ハイテク | 1,152,713 | 1% | ▲ | 187,900 | GOLDMAN SACHS INTERNATIONAL | 900 | 1,088,600 |
| 2024-10-09 | 6976 | 太陽誘電 | 710,488 | 1% | ▼ | -87,400 | GOLDMAN SACHS INTERNATIONAL | 2,935 | 2,530,700 |
| 2024-10-09 | 6976 | 太陽誘電 | 2,219,068 | 2% | ▲ | 47,601 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,935 | 2,530,700 |
| 2024-10-09 | 6993 | 大黒屋 | 930,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 30 | 53,412,100 |
| 2024-10-09 | 6993 | 大黒屋 | 873,800 | 1% | ▼ | -199,300 | UBS AG | 30 | 53,412,100 |
| 2024-10-09 | 6997 | 日ケミコン | 264,871 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,084 | 469,200 |
| 2024-10-09 | 6997 | 日ケミコン | 0 | 0% | ▼ | -121,123 | Nomura International plc | 1,084 | 469,200 |
| 2024-10-09 | 7003 | 三井Ｅ＆Ｓ | 2,030,553 | 2% | ▼ | -147,000 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 4,444,300 |
| 2024-10-09 | 7003 | 三井Ｅ＆Ｓ | 902,344 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,147 | 4,444,300 |
| 2024-10-09 | 7003 | 三井Ｅ＆Ｓ | 845,453 | 1% | ▲ | 231,952 | Nomura International plc | 1,147 | 4,444,300 |
| 2024-10-09 | 7003 | 三井Ｅ＆Ｓ | 1,360,510 | 1% | ▲ | 81,100 | UBS AG | 1,147 | 4,444,300 |
| 2024-10-09 | 7014 | 名村造 | 689,248 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 1,469 | 2,958,500 |
| 2024-10-09 | 7018 | 内海造 | 11,503 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,280 | 2,800 |
| 2024-10-09 | 7022 | サノヤスＨＤ | 163,699 | 0% | ▼ | -55,100 | GOLDMAN SACHS INTERNATIONAL | 163 | 205,700 |
| 2024-10-09 | 7033 | ＭＳＯＬ | 113,500 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,882 | 236,200 |
| 2024-10-09 | 7033 | ＭＳＯＬ | 138,198 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,882 | 236,200 |
| 2024-10-09 | 7044 | ピアラ | 34,654 | 0% | ▼ | -5,700 | Barclays Capital Securities Ltd | 258 | 83,500 |
| 2024-10-09 | 7047 | ポート | 108,551 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 2,089 | 43,000 |
| 2024-10-09 | 7066 | ピアズ | 60,073 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 777 | 44,800 |
| 2024-10-09 | 7071 | アンビスＨＤ | 1,043,895 | 1% | ▲ | 75,400 | JPM Securities Japan Co Ltd. | 1,967 | 525,400 |
| 2024-10-09 | 7078 | ＩＮＣ | 65,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 525 | 5,800 |
| 2024-10-09 | 7078 | ＩＮＣ | 36,700 | 0% | ▼ | -50,600 | UBS AG | 525 | 5,800 |
| 2024-10-09 | 7083 | ＡＨＣ | 12,300 | 1% | ▼ | -1,200 | Nomura International plc | 1,347 | 7,900 |
| 2024-10-09 | 7095 | マクビープラ | 91,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,701 | 114,700 |
| 2024-10-09 | 7095 | マクビープラ | 166,064 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 2,701 | 114,700 |
| 2024-10-09 | 7095 | マクビープラ | 105,173 | 1% | ▲ | 11,282 | Nomura International plc | 2,701 | 114,700 |
| 2024-10-09 | 7095 | マクビープラ | 98,600 | 1% | ▼ | -7,100 | UBS AG | 2,701 | 114,700 |
| 2024-10-09 | 7130 | ヤマエＧＨＤ | 167,192 | 1% | ▲ | 5,764 | JPM Securities Japan Co Ltd. | 1,998 | 95,100 |
| 2024-10-09 | 7157 | ライフネット | 1,765,485 | 2% | ▼ | -8,697 | Nomura International plc | 1,749 | 225,100 |
| 2024-10-09 | 7184 | 富山第一銀 | 386,431 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,054 | 73,000 |
| 2024-10-09 | 7201 | 日産自 | 28,105,841 | 1% | ▲ | 4,629,000 | MERRILL LYNCH INTERNATIONAL | 395 | 40,671,400 |
| 2024-10-09 | 7201 | 日産自 | 52,489,992 | 1% | ▲ | 3,656,699 | UBS AG | 395 | 40,671,400 |
| 2024-10-09 | 7211 | 三菱自 | 10,449,690 | 1% | ▼ | -183,000 | MERRILL LYNCH INTERNATIONAL | 401 | 8,124,700 |
| 2024-10-09 | 7238 | ブレーキ | 599,000 | 0% | ▼ | -83,700 | Nomura International plc | 125 | 854,000 |
| 2024-10-09 | 7261 | マツダ | 5,075,650 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,080 | 6,548,000 |
| 2024-10-09 | 7270 | ＳＵＢＡＲＵ | 3,848,508 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,555 | 2,302,800 |
| 2024-10-09 | 7342 | ウェルスナビ | 702,831 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,135 | 427,900 |
| 2024-10-09 | 7359 | 東京通信Ｇ | 49,700 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 331 | 29,300 |
| 2024-10-09 | 7359 | 東京通信Ｇ | 135,300 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 331 | 29,300 |
| 2024-10-09 | 7362 | Ｔ．Ｓ．Ｉ | 10,400 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 970 | 37,300 |
| 2024-10-09 | 7362 | Ｔ．Ｓ．Ｉ | 14,400 | 1% | ▼ | -3,800 | Nomura International plc | 970 | 37,300 |
| 2024-10-09 | 7388 | ＦＰパートナ | 242,400 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 2,830 | 250,000 |
| 2024-10-09 | 7388 | ＦＰパートナ | 145,800 | 1% | ▲ | 20,200 | UBS AG | 2,830 | 250,000 |
| 2024-10-09 | 7408 | ジャムコ | 250,875 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 65,100 |
| 2024-10-09 | 7427 | エコーＴＤ | 64,057 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 887 | 91,700 |
| 2024-10-09 | 7427 | エコーＴＤ | 68,750 | 1% | ▲ | 17,403 | Nomura International plc | 887 | 91,700 |
| 2024-10-09 | 7445 | ライトオン | 241,500 | 1% | ▲ | 30,900 | UBS AG | 256 | 1,388,400 |
| 2024-10-09 | 7610 | テイツー | 417,100 | 1% | ▲ | 51,600 | MERRILL LYNCH INTERNATIONAL | 92 | 478,500 |
| 2024-10-09 | 7707 | ＰＳＳ | 271,771 | 1% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 279 | 309,700 |
| 2024-10-09 | 7721 | 東京計器 | 208,906 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,295 | 217,500 |
| 2024-10-09 | 7731 | ニコン | 1,813,200 | 1% | ▲ | 85,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,703 | 2,154,100 |
| 2024-10-09 | 7735 | スクリン | 528,110 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10,545 | 1,474,600 |
| 2024-10-09 | 7776 | セルシード | 352,807 | 1% | ▲ | 85,700 | Barclays Capital Securities Ltd | 733 | 1,821,500 |
| 2024-10-09 | 7776 | セルシード | 517,041 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 733 | 1,821,500 |
| 2024-10-09 | 7777 | ３ＤＭ | 3,513,837 | 4% | ▼ | -45,200 | MERRILL LYNCH INTERNATIONAL | 107 | 1,162,700 |
| 2024-10-09 | 7794 | ＥＤＰ | 134,780 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 924 | 51,200 |
| 2024-10-09 | 7818 | トランザク | 145,988 | 0% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 2,321 | 53,100 |
| 2024-10-09 | 7818 | トランザク | 151,374 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,321 | 53,100 |
| 2024-10-09 | 7839 | ＳＨＯＥＩ | 421,974 | 1% | ▼ | -19,527 | GOLDMAN SACHS INTERNATIONAL | 2,321 | 209,900 |
| 2024-10-09 | 7839 | ＳＨＯＥＩ | 307,557 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 2,321 | 209,900 |
| 2024-10-09 | 7856 | 萩原工 | 106,300 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,590 | 86,100 |
| 2024-10-09 | 7859 | アルメディオ | 137,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 422 | 188,100 |
| 2024-10-09 | 7859 | アルメディオ | 168,200 | 1% | ▲ | 6,900 | Nomura International plc | 422 | 188,100 |
| 2024-10-09 | 7859 | アルメディオ | 358,800 | 2% | ▼ | -53,600 | UBS AG | 422 | 188,100 |
| 2024-10-09 | 7859 | アルメディオ | 122,700 | 1% | ▼ | -8,900 | XTX Markets Pte Ltd | 422 | 188,100 |
| 2024-10-09 | 7865 | ピープル | 39,900 | 1% | ▼ | -4,300 | Nomura International plc | 676 | 6,300 |
| 2024-10-09 | 7952 | 河合楽 | 43,300 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,789 | 37,000 |
| 2024-10-09 | 8051 | 山善 | 4,464,103 | 5% | ▼ | -106,211 | Nomura International plc | 1,381 | 140,300 |
| 2024-10-09 | 8095 | アステナＨＤ | 285,581 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 510 | 89,300 |
| 2024-10-09 | 8142 | トーホー | 66,000 | 1% | ▼ | -10,200 | BNP Paribas Financial Markets SNC | 2,776 | 22,300 |