| 2024-10-22 | 1871 | ピーエス | 392,290 | 1% | ▲ | 54,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,003 | 92,300 |
| 2024-10-22 | 1898 | 世紀東急 | 290,615 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,488 | 239,900 |
| 2024-10-22 | 1925 | ハウス | 3,959,662 | 1% | ▲ | 171,887 | Nomura International plc | 4,486 | 1,777,500 |
| 2024-10-22 | 2127 | 日本Ｍ＆Ａ | 3,183,736 | 1% | ▲ | 167,500 | Barclays Capital Securities Ltd | 601 | 2,152,400 |
| 2024-10-22 | 2134 | 北浜ＣＰ | 4,833,600 | 2% | ▲ | 1,004,300 | Nomura International plc | 20 | 7,577,100 |
| 2024-10-22 | 2160 | ジーエヌアイ | 770,439 | 2% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 2,980 | 1,099,900 |
| 2024-10-22 | 2160 | ジーエヌアイ | 308,193 | 1% | ▲ | 50,500 | UBS AG | 2,980 | 1,099,900 |
| 2024-10-22 | 2168 | パソナＧ | 320,900 | 1% | ▲ | 62,000 | Citigroup Global Markets Limited | 2,043 | 382,100 |
| 2024-10-22 | 2168 | パソナＧ | 689,131 | 2% | ▲ | 59,945 | Nomura International plc | 2,043 | 382,100 |
| 2024-10-22 | 2212 | 山パン | 1,695,869 | 1% | ▼ | -660,600 | JPM Securities Japan Co Ltd. | 2,731 | 892,900 |
| 2024-10-22 | 2222 | 寿スピリッツ | 759,569 | 0% | ▼ | -148,559 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,966 | 686,300 |
| 2024-10-22 | 2222 | 寿スピリッツ | 1,640,110 | 1% | ▲ | 48,900 | MERRILL LYNCH INTERNATIONAL | 1,966 | 686,300 |
| 2024-10-22 | 2267 | ヤクルト | 1,784,895 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,303 | 1,005,500 |
| 2024-10-22 | 2301 | 学情 | 153,054 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,815 | 132,200 |
| 2024-10-22 | 2305 | スタ・アリス | 145,047 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 2,012 | 24,900 |
| 2024-10-22 | 2315 | ＣＡＩＣＡＤ | 1,947,630 | 1% | ▲ | 148,000 | Nomura International plc | 44 | 747,300 |
| 2024-10-22 | 2330 | フォーサイド | 1,757,580 | 4% | ▲ | 35,200 | Barclays Capital Securities Ltd | 142 | 771,200 |
| 2024-10-22 | 2330 | フォーサイド | 220,100 | 1% | ▼ | -68,600 | Nomura International plc | 142 | 771,200 |
| 2024-10-22 | 2330 | フォーサイド | 1,048,100 | 2% | ▼ | -42,000 | UBS AG | 142 | 771,200 |
| 2024-10-22 | 2334 | イオレ | 35,000 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 580 | 200,700 |
| 2024-10-22 | 2334 | イオレ | 15,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 580 | 200,700 |
| 2024-10-22 | 2334 | イオレ | 29,100 | 1% | ▲ | 7,600 | UBS AG | 580 | 200,700 |
| 2024-10-22 | 2353 | 日本駐車場 | 2,106,523 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 225 | 1,113,300 |
| 2024-10-22 | 2370 | メディネット | 2,134,300 | 1% | ▲ | 186,300 | UBS AG | 42 | 836,200 |
| 2024-10-22 | 2371 | カカクコム | 2,420,017 | 1% | ▲ | 96,157 | GOLDMAN SACHS INTERNATIONAL | 2,375 | 1,694,500 |
| 2024-10-22 | 2379 | ディップ | 603,970 | 1% | ▲ | 54,700 | GOLDMAN SACHS INTERNATIONAL | 2,584 | 449,400 |
| 2024-10-22 | 2379 | ディップ | 415,843 | 1% | ▲ | 72,328 | Nomura International plc | 2,584 | 449,400 |
| 2024-10-22 | 2395 | 新日本科学 | 220,151 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,270 | 141,900 |
| 2024-10-22 | 2413 | エムスリー | 3,931,353 | 1% | ▼ | -181,967 | MERRILL LYNCH INTERNATIONAL | 1,675 | 6,570,400 |
| 2024-10-22 | 2438 | アスカネット | 106,869 | 1% | ▲ | 9,105 | Nomura International plc | 494 | 81,700 |
| 2024-10-22 | 2471 | エスプール | 638,393 | 1% | ▲ | 71,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 350 | 1,183,700 |
| 2024-10-22 | 2501 | サッポロＨＤ | 485,660 | 1% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 7,286 | 140,300 |
| 2024-10-22 | 2586 | フルッタ | 2,515,590 | 4% | ▼ | -226,400 | Barclays Capital Securities Ltd | 111 | 15,561,500 |
| 2024-10-22 | 2586 | フルッタ | 2,159,200 | 4% | ▼ | -247,100 | UBS AG | 111 | 15,561,500 |
| 2024-10-22 | 2590 | ＤｙＤｏ | 165,918 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 50,400 |
| 2024-10-22 | 2594 | キーコーヒー | 115,074 | 1% | ▲ | | UBS AG | 2,001 | 55,100 |
| 2024-10-22 | 2667 | イメージワン | 96,400 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 175 | 220,200 |
| 2024-10-22 | 2685 | アダストリア | 254,540 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,755 | 419,700 |
| 2024-10-22 | 2730 | エディオン | 570,390 | 1% | ▲ | | UBS AG | 1,766 | 285,100 |
| 2024-10-22 | 2767 | 円谷フィＨＤ | 329,094 | 1% | ▲ | 19,900 | UBS AG | 2,253 | 619,500 |
| 2024-10-22 | 2776 | 新都ＨＤ | 912,000 | 2% | ▼ | -7,300 | UBS AG | 166 | 953,200 |
| 2024-10-22 | 2811 | カゴメ | 662,044 | 1% | ▲ | 79,409 | GOLDMAN SACHS INTERNATIONAL | 3,167 | 270,400 |
| 2024-10-22 | 2884 | ヨシムラＨＤ | 515,000 | 2% | ▼ | -14,500 | Nomura Asset Management Singapore Limited | 1,440 | 311,200 |
| 2024-10-22 | 2908 | フジッコ | 180,641 | 1% | ▲ | 454 | Nomura International plc | 1,703 | 37,000 |
| 2024-10-22 | 2929 | ファーマＦ | 730,747 | 3% | ▲ | 21,900 | GOLDMAN SACHS INTERNATIONAL | 868 | 640,400 |
| 2024-10-22 | 2931 | ユーグレナ | 1,863,795 | 1% | ▲ | 30,200 | MERRILL LYNCH INTERNATIONAL | 412 | 1,222,100 |
| 2024-10-22 | 2931 | ユーグレナ | 4,220,615 | 3% | ▲ | 130,405 | Nomura International plc | 412 | 1,222,100 |
| 2024-10-22 | 3031 | ラクーンＨＤ | 200,000 | 1% | ▲ | 70,000 | 個人 | 790 | 2,023,200 |
| 2024-10-22 | 3038 | 神戸物産 | 1,691,796 | 1% | ▲ | 169,700 | JPM Securities Japan Co Ltd. | 4,091 | 1,787,200 |
| 2024-10-22 | 3042 | セキュアヴェ | 58,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 279 | 58,400 |
| 2024-10-22 | 3046 | ＪＩＮＳＨＤ | 202,831 | 1% | ▲ | 35,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,790 | 236,500 |
| 2024-10-22 | 3048 | ビックカメラ | 2,640,882 | 1% | ▲ | 87,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,675 | 639,200 |
| 2024-10-22 | 3048 | ビックカメラ | 957,900 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,675 | 639,200 |
| 2024-10-22 | 3053 | ペッパー | 432,117 | 1% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 202 | 984,000 |
| 2024-10-22 | 3064 | モノタロウ | 4,837,106 | 1% | ▲ | 1,770,107 | JPM Securities Japan Co Ltd. | 2,354 | 1,779,200 |
| 2024-10-22 | 3086 | Ｊフロント | 3,297,078 | 1% | ▲ | 801,805 | JPM Securities Japan Co Ltd. | 1,567 | 1,418,700 |
| 2024-10-22 | 3088 | マツキヨココ | 4,278,803 | 1% | ▲ | 386,264 | GOLDMAN SACHS INTERNATIONAL | 2,123 | 1,961,200 |
| 2024-10-22 | 3092 | ＺＯＺＯ | 1,492,260 | 0% | ▼ | -200,502 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,287 | 1,121,200 |
| 2024-10-22 | 3093 | トレファク | 229,890 | 1% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 1,370 | 271,100 |
| 2024-10-22 | 3093 | トレファク | 181,336 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,370 | 271,100 |
| 2024-10-22 | 3099 | 三越伊勢丹 | 3,266,888 | 1% | ▲ | 353,600 | BNP Paribas Financial Markets SNC | 2,213 | 4,448,100 |
| 2024-10-22 | 3099 | 三越伊勢丹 | 4,973,181 | 1% | ▲ | 501,600 | GOLDMAN SACHS INTERNATIONAL | 2,213 | 4,448,100 |
| 2024-10-22 | 3099 | 三越伊勢丹 | 1,785,945 | 0% | ▼ | -532,372 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,213 | 4,448,100 |
| 2024-10-22 | 3099 | 三越伊勢丹 | 2,770,614 | 1% | ▲ | 72,000 | MERRILL LYNCH INTERNATIONAL | 2,213 | 4,448,100 |
| 2024-10-22 | 3099 | 三越伊勢丹 | 3,805,246 | 1% | ▲ | 350,600 | UBS AG | 2,213 | 4,448,100 |
| 2024-10-22 | 3103 | ユニチカ | 478,809 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 290 | 903,400 |
| 2024-10-22 | 3103 | ユニチカ | 345,032 | 1% | ▼ | -18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 290 | 903,400 |
| 2024-10-22 | 3103 | ユニチカ | 294,300 | 1% | ▲ | | XTX Markets Pte Ltd | 290 | 903,400 |
| 2024-10-22 | 3179 | シュッピン | 156,690 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 1,063 | 165,200 |
| 2024-10-22 | 3186 | ネクステージ | 755,928 | 1% | ▼ | -84,444 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,413 | 999,600 |
| 2024-10-22 | 3186 | ネクステージ | 1,117,976 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 1,413 | 999,600 |
| 2024-10-22 | 3205 | ダイドー | 589,593 | 2% | ▲ | 21,500 | Barclays Capital Securities Ltd | 876 | 328,900 |
| 2024-10-22 | 3315 | 日本コークス | 2,136,847 | 1% | ▲ | 110,400 | Barclays Capital Securities Ltd | 94 | 2,866,400 |
| 2024-10-22 | 3315 | 日本コークス | 3,799,321 | 1% | ▲ | 209,000 | MERRILL LYNCH INTERNATIONAL | 94 | 2,866,400 |
| 2024-10-22 | 3315 | 日本コークス | 2,926,572 | 1% | ▲ | 341,178 | Nomura International plc | 94 | 2,866,400 |
| 2024-10-22 | 3328 | ＢＥＥＮＯＳ | 199,556 | 1% | ▲ | 23,800 | JPM Securities Japan Co Ltd. | 2,858 | 96,600 |
| 2024-10-22 | 3328 | ＢＥＥＮＯＳ | 167,785 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,858 | 96,600 |
| 2024-10-22 | 3349 | コスモス薬品 | 402,709 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 7,724 | 279,600 |
| 2024-10-22 | 3350 | メタプラ | 125,800 | 0% | ▼ | -700 | Citigroup Global Markets Limited | 1,188 | 1,845,100 |
| 2024-10-22 | 3350 | メタプラ | 207,600 | 1% | ▼ | 14,600 | Nomura Asset Management Singapore Limited | 1,188 | 1,845,100 |
| 2024-10-22 | 3374 | 内外テック | 18,841 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,241 | 13,700 |
| 2024-10-22 | 3431 | 宮地エンジ | 145,908 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,996 | 186,500 |
| 2024-10-22 | 3436 | ＳＵＭＣＯ | 5,646,593 | 2% | ▲ | 254,700 | Barclays Capital Securities Ltd | 1,466 | 4,251,100 |
| 2024-10-22 | 3436 | ＳＵＭＣＯ | 5,933,612 | 2% | ▼ | -191,700 | JPM Securities Japan Co Ltd. | 1,466 | 4,251,100 |
| 2024-10-22 | 3436 | ＳＵＭＣＯ | 3,973,245 | 1% | ▼ | -266,084 | MERRILL LYNCH INTERNATIONAL | 1,466 | 4,251,100 |
| 2024-10-22 | 3446 | Ｊテック・Ｃ | 44,417 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,707 | 67,200 |
| 2024-10-22 | 3475 | グッドコムＡ | 251,514 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 834 | 699,700 |
| 2024-10-22 | 3475 | グッドコムＡ | 212,696 | 1% | ▼ | -7,200 | UBS AG | 834 | 699,700 |
| 2024-10-22 | 3479 | ＴＫＰ | 230,815 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,186 | 834,200 |
| 2024-10-22 | 3482 | ロードスター | 201,528 | 1% | ▲ | 29,450 | JPM Securities Japan Co Ltd. | 2,280 | 76,400 |
| 2024-10-22 | 3486 | グロバルＬＭ | 47,600 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 2,174 | 73,000 |
| 2024-10-22 | 3498 | 霞ヶ関Ｃ | 167,334 | 2% | ▲ | 18,900 | Barclays Capital Securities Ltd | 15,090 | 1,344,000 |
| 2024-10-22 | 3541 | 農業総研 | 152,800 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 259 | 156,100 |
| 2024-10-22 | 3541 | 農業総研 | 134,100 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 259 | 156,100 |
| 2024-10-22 | 3558 | ジェイドＧ | 63,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,683 | 269,500 |
| 2024-10-22 | 3623 | ビリングシス | 141,600 | 2% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,297 | 131,200 |
| 2024-10-22 | 3623 | ビリングシス | 78,600 | 1% | ▼ | -5,400 | UBS AG | 1,297 | 131,200 |
| 2024-10-22 | 3660 | アイスタイル | 1,328,943 | 2% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 451 | 917,500 |
| 2024-10-22 | 3664 | モブキャスト | 751,171 | 2% | ▼ | -36,900 | GOLDMAN SACHS INTERNATIONAL | 41 | 801,500 |
| 2024-10-22 | 3664 | モブキャスト | 792,600 | 2% | ▼ | -31,800 | Nomura International plc | 41 | 801,500 |