| 2024-10-22 | 3664 | モブキャスト | 362,300 | 1% | ▲ | 30,500 | UBS AG | 41 | 801,500 |
| 2024-10-22 | 3667 | ｅｎｉｓｈ | 387,979 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 168 | 625,900 |
| 2024-10-22 | 3667 | ｅｎｉｓｈ | 142,070 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 168 | 625,900 |
| 2024-10-22 | 3667 | ｅｎｉｓｈ | 390,117 | 1% | ▲ | 103,200 | Nomura International plc | 168 | 625,900 |
| 2024-10-22 | 3667 | ｅｎｉｓｈ | 188,600 | 1% | ▲ | 18,200 | XTX Markets Pte Ltd | 168 | 625,900 |
| 2024-10-22 | 3681 | ブイキューブ | 211,779 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 222 | 151,300 |
| 2024-10-22 | 3681 | ブイキューブ | 156,504 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 222 | 151,300 |
| 2024-10-22 | 3692 | ＦＦＲＩ | 41,448 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,010 | 153,500 |
| 2024-10-22 | 3692 | ＦＦＲＩ | 72,330 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 153,500 |
| 2024-10-22 | 3692 | ＦＦＲＩ | 62,810 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,010 | 153,500 |
| 2024-10-22 | 3692 | ＦＦＲＩ | 37,200 | 0% | ▼ | -4,100 | XTX Markets Pte Ltd | 2,010 | 153,500 |
| 2024-10-22 | 3696 | セレス | 122,500 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,362 | 122,000 |
| 2024-10-22 | 3696 | セレス | 69,926 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,362 | 122,000 |
| 2024-10-22 | 3697 | ＳＨＩＦＴ | 172,767 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 14,375 | 843,800 |
| 2024-10-22 | 3697 | ＳＨＩＦＴ | 197,879 | 1% | ▲ | 8,457 | Citigroup Global Markets Limited | 14,375 | 843,800 |
| 2024-10-22 | 3697 | ＳＨＩＦＴ | 176,926 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 14,375 | 843,800 |
| 2024-10-22 | 3776 | ＢＢタワー | 424,700 | 1% | ▲ | 122,400 | Nomura International plc | 206 | 605,700 |
| 2024-10-22 | 3793 | ドリコム | 632,240 | 2% | ▼ | -70,700 | Barclays Capital Securities Ltd | 814 | 8,727,500 |
| 2024-10-22 | 3793 | ドリコム | 664,321 | 2% | ▼ | -40,500 | GOLDMAN SACHS INTERNATIONAL | 814 | 8,727,500 |
| 2024-10-22 | 3793 | ドリコム | 752,800 | 3% | ▼ | -66,100 | UBS AG | 814 | 8,727,500 |
| 2024-10-22 | 3841 | ジーダット | 23,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,498 | 21,500 |
| 2024-10-22 | 3853 | アステリア | 158,020 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 518 | 148,500 |
| 2024-10-22 | 3856 | Ａバランス | 144,600 | 1% | ▲ | 1,400 | UBS AG | 921 | 140,700 |
| 2024-10-22 | 3863 | 日本紙 | 654,107 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 908 | 542,200 |
| 2024-10-22 | 3864 | 三菱紙 | 675,573 | 2% | ▲ | 48,000 | GOLDMAN SACHS INTERNATIONAL | 492 | 599,800 |
| 2024-10-22 | 3900 | クラウドＷ | 99,400 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 178,600 |
| 2024-10-22 | 3903 | ｇｕｍｉ | 437,805 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 304 | 305,700 |
| 2024-10-22 | 3905 | データセク | 103,054 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 1,231 | 128,000 |
| 2024-10-22 | 3911 | Ａｉｍｉｎｇ | 257,266 | 1% | ▲ | | Barclays Capital Securities Ltd | 198 | 640,300 |
| 2024-10-22 | 3914 | ＪＩＧＳＡＷ | 34,038 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 4,095 | 26,400 |
| 2024-10-22 | 3926 | オープンドア | 540,778 | 2% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 675 | 104,900 |
| 2024-10-22 | 3962 | チェンジＨＤ | 821,029 | 1% | ▲ | 81,700 | JPM Securities Japan Co Ltd. | 1,193 | 576,400 |
| 2024-10-22 | 3985 | テモナ | 153,500 | 1% | ▼ | -10,300 | Nomura International plc | 187 | 114,700 |
| 2024-10-22 | 3994 | マネフォ | 510,364 | 1% | ▲ | 34,000 | MERRILL LYNCH INTERNATIONAL | 5,170 | 559,200 |
| 2024-10-22 | 3996 | サインポスト | 99,100 | 1% | ▲ | 17,000 | UBS AG | 478 | 85,900 |
| 2024-10-22 | 4004 | レゾナック | 2,423,794 | 1% | ▲ | 25,600 | Nomura International plc | 3,645 | 1,101,800 |
| 2024-10-22 | 4011 | ヘッドウォ | 19,800 | 1% | ▼ | -2,500 | BNP Paribas Financial Markets SNC | 9,090 | 26,600 |
| 2024-10-22 | 4011 | ヘッドウォ | 25,100 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 9,090 | 26,600 |
| 2024-10-22 | 4055 | Ｔ＆Ｓ・Ｇ | 55,545 | 1% | ▲ | 2,992 | Nomura International plc | 1,661 | 58,400 |
| 2024-10-22 | 4055 | Ｔ＆Ｓ・Ｇ | 50,400 | 1% | ▲ | 9,900 | UBS AG | 1,661 | 58,400 |
| 2024-10-22 | 4062 | イビデン | 711,623 | 1% | ▲ | 32,995 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,781 | 2,202,300 |
| 2024-10-22 | 4062 | イビデン | 720,630 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,781 | 2,202,300 |
| 2024-10-22 | 4169 | エネチェンジ | 230,500 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 259 | 107,800 |
| 2024-10-22 | 4176 | ココナラ | 242,600 | 1% | ▼ | -29,500 | BNP Paribas Financial Markets SNC | 267 | 481,900 |
| 2024-10-22 | 4176 | ココナラ | 398,558 | 2% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 267 | 481,900 |
| 2024-10-22 | 4176 | ココナラ | 229,712 | 1% | ▲ | 23,852 | Nomura International plc | 267 | 481,900 |
| 2024-10-22 | 4183 | 三井化学 | 1,427,520 | 1% | ▲ | 113,500 | JPM Securities Japan Co Ltd. | 3,558 | 1,493,300 |
| 2024-10-22 | 4187 | 大有機 | 183,062 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 2,930 | 80,600 |
| 2024-10-22 | 4194 | ビジョナル | 357,473 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 7,730 | 286,700 |
| 2024-10-22 | 4206 | アイカ | 611,033 | 1% | ▲ | 63,082 | Nomura International plc | 3,307 | 236,600 |
| 2024-10-22 | 4251 | 恵和 | 267,126 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 183,100 |
| 2024-10-22 | 4259 | エクサＷｉｚ | 549,200 | 1% | ▼ | -131,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 326 | 1,044,800 |
| 2024-10-22 | 4259 | エクサＷｉｚ | 513,525 | 1% | ▲ | 151,595 | Nomura International plc | 326 | 1,044,800 |
| 2024-10-22 | 4259 | エクサＷｉｚ | 815,500 | 1% | ▲ | 68,400 | UBS AG | 326 | 1,044,800 |
| 2024-10-22 | 4263 | サスメド | 90,300 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 568 | 48,800 |
| 2024-10-22 | 4264 | セキュア | 63,400 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,921 | 586,400 |
| 2024-10-22 | 4264 | セキュア | 61,300 | 1% | ▲ | 14,700 | JPM Securities Japan Co Ltd. | 1,921 | 586,400 |
| 2024-10-22 | 4264 | セキュア | 79,600 | 2% | ▲ | 17,000 | UBS AG | 1,921 | 586,400 |
| 2024-10-22 | 4274 | 細火工 | 23,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,160 | 44,300 |
| 2024-10-22 | 4274 | 細火工 | 21,000 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,160 | 44,300 |
| 2024-10-22 | 4316 | ビーマップ | 108,600 | 3% | ▼ | -2,300 | Nomura International plc | 458 | 956,000 |
| 2024-10-22 | 4316 | ビーマップ | 76,800 | 2% | ▲ | 4,700 | UBS AG | 458 | 956,000 |
| 2024-10-22 | 4324 | 電通グループ | 2,370,416 | 1% | ▼ | -140,337 | GOLDMAN SACHS INTERNATIONAL | 4,710 | 681,000 |
| 2024-10-22 | 4324 | 電通グループ | 1,591,437 | 1% | ▼ | -14,193 | MERRILL LYNCH INTERNATIONAL | 4,710 | 681,000 |
| 2024-10-22 | 4343 | イオンファン | 173,149 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 2,424 | 1,120,800 |
| 2024-10-22 | 4385 | メルカリ | 1,895,326 | 1% | ▲ | 188,800 | Barclays Capital Securities Ltd | 2,277 | 8,574,900 |
| 2024-10-22 | 4385 | メルカリ | 1,936,113 | 1% | ▼ | -49,900 | MERRILL LYNCH INTERNATIONAL | 2,277 | 8,574,900 |
| 2024-10-22 | 4386 | ＳＩＧＧ | 47,300 | 1% | ▼ | -5,900 | UBS AG | 738 | 119,500 |
| 2024-10-22 | 4392 | ＦＩＧ | 163,644 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 300 | 126,700 |
| 2024-10-22 | 4393 | バンクオブイ | 60,642 | 2% | ▼ | -7,400 | Jefferies International Limited | 4,600 | 336,600 |
| 2024-10-22 | 4393 | バンクオブイ | 39,200 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 4,600 | 336,600 |
| 2024-10-22 | 4393 | バンクオブイ | 81,900 | 2% | ▲ | 4,500 | UBS AG | 4,600 | 336,600 |
| 2024-10-22 | 4395 | アクリート | 54,600 | 1% | ▲ | 16,700 | JPM Securities Japan Co Ltd. | 589 | 12,600 |
| 2024-10-22 | 4395 | アクリート | 156,500 | 3% | ▲ | 1,200 | Nomura International plc | 589 | 12,600 |
| 2024-10-22 | 4395 | アクリート | 61,400 | 1% | ▼ | -16,700 | UBS AG | 589 | 12,600 |
| 2024-10-22 | 4425 | Ｋｕｄａｎ | 157,327 | 1% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 1,478 | 101,400 |
| 2024-10-22 | 4425 | Ｋｕｄａｎ | 161,100 | 1% | ▲ | 17,900 | UBS AG | 1,478 | 101,400 |
| 2024-10-22 | 4434 | サーバワクス | 61,599 | 1% | ▼ | -7,000 | UBS AG | 2,262 | 77,800 |
| 2024-10-22 | 4443 | Ｓａｎｓａｎ | 766,320 | 1% | ▲ | 47,478 | Nomura International plc | 2,279 | 629,900 |
| 2024-10-22 | 4449 | ギフティ | 262,713 | 1% | ▼ | -45,300 | GOLDMAN SACHS INTERNATIONAL | 870 | 510,500 |
| 2024-10-22 | 4449 | ギフティ | 177,485 | 1% | ▲ | 6,294 | Integrated Core Strategies (Asia) Pte. Ltd. | 870 | 510,500 |
| 2024-10-22 | 4449 | ギフティ | 194,992 | 1% | ▲ | 26,400 | JPM Securities Japan Co Ltd. | 870 | 510,500 |
| 2024-10-22 | 4475 | ＨＥＮＮＧＥ | 186,265 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,089 | 1,095,200 |
| 2024-10-22 | 4475 | ＨＥＮＮＧＥ | 553,750 | 2% | ▲ | 64,000 | JPM Securities Japan Co Ltd. | 1,089 | 1,095,200 |
| 2024-10-22 | 4475 | ＨＥＮＮＧＥ | 208,000 | 1% | ▲ | | UBS AG | 1,089 | 1,095,200 |
| 2024-10-22 | 4477 | ＢＡＳＥ | 1,729,270 | 1% | ▼ | -113,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 227 | 2,662,200 |
| 2024-10-22 | 4477 | ＢＡＳＥ | 853,170 | 1% | ▲ | 154,500 | JPM Securities Japan Co Ltd. | 227 | 2,662,200 |
| 2024-10-22 | 4479 | マクアケ | 60,500 | 0% | ▼ | -8,100 | UBS AG | 521 | 27,600 |
| 2024-10-22 | 4480 | メドレー | 296,400 | 1% | ▲ | 31,800 | Barclays Capital Securities Ltd | 3,860 | 660,700 |
| 2024-10-22 | 4480 | メドレー | 401,714 | 1% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 3,860 | 660,700 |
| 2024-10-22 | 4480 | メドレー | 250,700 | 1% | ▼ | -37,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,860 | 660,700 |
| 2024-10-22 | 4487 | スペースマ | 67,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 313 | 47,800 |
| 2024-10-22 | 4490 | ビザスク | 52,140 | 1% | ▼ | -3,601 | Nomura International plc | 1,139 | 193,600 |
| 2024-10-22 | 4493 | サイバーセキ | 174,624 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,755 | 164,700 |
| 2024-10-22 | 4493 | サイバーセキ | 90,903 | 1% | ▲ | 12,869 | Nomura International plc | 1,755 | 164,700 |
| 2024-10-22 | 4493 | サイバーセキ | 105,100 | 1% | ▲ | 6,700 | UBS AG | 1,755 | 164,700 |
| 2024-10-22 | 4499 | スピー | 81,800 | 1% | ▲ | 21,500 | UBS AG | 2,393 | 151,300 |
| 2024-10-22 | 4506 | 住友ファーマ | 3,943,598 | 1% | ▼ | -253,223 | Nomura International plc | 619 | 2,364,600 |
| 2024-10-22 | 4528 | 小野薬 | 3,483,699 | 1% | ▼ | -71,732 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,969 | 1,174,800 |
| 2024-10-22 | 4558 | 中京医薬 | 125,200 | 1% | ▲ | 9,700 | UBS AG | 201 | 81,200 |