| 2024-11-08 | 6141 | ＤＭＧ森精機 | 1,911,612 | 1% | ▲ | 91,547 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,684 | 1,218,100 |
| 2024-11-08 | 6166 | 中村超硬 | 59,700 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 419 | 47,100 |
| 2024-11-08 | 6177 | アップバンク | 132,100 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 94 | 430,500 |
| 2024-11-08 | 6177 | アップバンク | 120,554 | 1% | ▼ | -48,699 | Nomura International plc | 94 | 430,500 |
| 2024-11-08 | 6177 | アップバンク | 238,500 | 2% | ▲ | 5,900 | UBS AG | 94 | 430,500 |
| 2024-11-08 | 6181 | タメニー | 164,700 | 1% | ▲ | 31,900 | MERRILL LYNCH INTERNATIONAL | 106 | 215,900 |
| 2024-11-08 | 6181 | タメニー | 430,400 | 2% | ▲ | 36,800 | UBS AG | 106 | 215,900 |
| 2024-11-08 | 6196 | ストライク | 201,208 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 3,825 | 183,200 |
| 2024-11-08 | 6208 | 石川製 | 30,000 | 0% | ▼ | -7,700 | Nomura International plc | 1,495 | 234,600 |
| 2024-11-08 | 6222 | 島精機 | 196,948 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,077 | 179,000 |
| 2024-11-08 | 6222 | 島精機 | 264,127 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,077 | 179,000 |
| 2024-11-08 | 6227 | ＡＩメカ | 67,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,670 | 83,000 |
| 2024-11-08 | 6232 | ＡＣＳＬ | 144,486 | 1% | ▼ | -22,375 | Nomura International plc | 1,115 | 1,000,400 |
| 2024-11-08 | 6237 | イワキポンプ | 110,878 | 0% | ▼ | -2,416 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 18,100 |
| 2024-11-08 | 6240 | ヤマシン－Ｆ | 158,764 | 0% | ▼ | -288,900 | MERRILL LYNCH INTERNATIONAL | 596 | 5,001,900 |
| 2024-11-08 | 6240 | ヤマシン－Ｆ | 316,983 | 0% | ▼ | -40,600 | UBS AG | 596 | 5,001,900 |
| 2024-11-08 | 6249 | ＧＣジョイコ | 71,400 | 0% | ▼ | -14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,080 | 59,900 |
| 2024-11-08 | 6249 | ＧＣジョイコ | 141,400 | 1% | ▲ | 18,200 | UBS AG | 2,080 | 59,900 |
| 2024-11-08 | 6254 | 野村マイクロ | 999,115 | 2% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 2,032 | 842,600 |
| 2024-11-08 | 6254 | 野村マイクロ | 315,600 | 1% | ▲ | 52,800 | Numeric Investors LLC | 2,032 | 842,600 |
| 2024-11-08 | 6254 | 野村マイクロ | 186,000 | 0% | ▼ | -23,200 | UBS AG | 2,032 | 842,600 |
| 2024-11-08 | 6255 | エヌピーシー | 116,597 | 1% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 871 | 708,200 |
| 2024-11-08 | 6255 | エヌピーシー | 120,400 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 871 | 708,200 |
| 2024-11-08 | 6255 | エヌピーシー | 135,600 | 1% | ▲ | | Numeric Investors LLC | 871 | 708,200 |
| 2024-11-08 | 6258 | 平田機工 | 75,630 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 87,100 |
| 2024-11-08 | 6266 | タツモ | 114,299 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,590 | 255,200 |
| 2024-11-08 | 6268 | ナブテスコ | 605,431 | 1% | ▲ | 4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,451 | 289,100 |
| 2024-11-08 | 6298 | ワイエイシイ | 121,700 | 1% | ▼ | -7,100 | UBS AG | 2,182 | 48,400 |
| 2024-11-08 | 6315 | ＴＯＷＡ | 1,160,270 | 2% | ▲ | 92,700 | Barclays Capital Securities Ltd | 1,800 | 11,380,700 |
| 2024-11-08 | 6315 | ＴＯＷＡ | 1,286,400 | 2% | ▲ | 310,700 | BNP Paribas Financial Markets SNC | 1,800 | 11,380,700 |
| 2024-11-08 | 6315 | ＴＯＷＡ | 819,055 | 1% | ▼ | -145,400 | Citigroup Global Markets Limited | 1,800 | 11,380,700 |
| 2024-11-08 | 6315 | ＴＯＷＡ | 1,172,326 | 2% | ▲ | 176,600 | GOLDMAN SACHS INTERNATIONAL | 1,800 | 11,380,700 |
| 2024-11-08 | 6315 | ＴＯＷＡ | 2,562,520 | 3% | ▲ | 278,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,800 | 11,380,700 |
| 2024-11-08 | 6315 | ＴＯＷＡ | 593,341 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,800 | 11,380,700 |
| 2024-11-08 | 6315 | ＴＯＷＡ | 1,103,402 | 1% | ▲ | | Nomura International plc | 1,800 | 11,380,700 |
| 2024-11-08 | 6315 | ＴＯＷＡ | 1,457,450 | 2% | ▼ | -53,100 | UBS AG | 1,800 | 11,380,700 |
| 2024-11-08 | 6323 | ローツェ | 1,352,616 | 1% | ▼ | -152,200 | GOLDMAN SACHS INTERNATIONAL | 2,240 | 2,001,500 |
| 2024-11-08 | 6337 | テセック | 75,004 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 18,300 |
| 2024-11-08 | 6338 | タカトリ | 131,900 | 2% | ▲ | 5,100 | Nomura International plc | 2,330 | 29,800 |
| 2024-11-08 | 6366 | 千代建 | 1,826,881 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 342 | 2,490,400 |
| 2024-11-08 | 6430 | ダイコク電機 | 70,249 | 0% | ▼ | -7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,355 | 37,200 |
| 2024-11-08 | 6432 | 竹内製作所 | 482,550 | 1% | ▼ | -37,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,040 | 362,200 |
| 2024-11-08 | 6432 | 竹内製作所 | 328,155 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 5,040 | 362,200 |
| 2024-11-08 | 6432 | 竹内製作所 | 245,395 | 1% | ▲ | 1,300 | UBS AG | 5,040 | 362,200 |
| 2024-11-08 | 6464 | ツバキナカ | 605,695 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 694 | 257,400 |
| 2024-11-08 | 6464 | ツバキナカ | 838,332 | 2% | ▲ | 10,010 | Nomura International plc | 694 | 257,400 |
| 2024-11-08 | 6471 | 日精工 | 2,955,078 | 1% | ▼ | -352,039 | Integrated Core Strategies (Asia) Pte. Ltd. | 695 | 2,398,500 |
| 2024-11-08 | 6481 | ＴＨＫ | 703,295 | 1% | ▼ | -255,322 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,672 | 761,300 |
| 2024-11-08 | 6490 | ＰＩＬＬＡＲ | 170,368 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 4,445 | 63,000 |
| 2024-11-08 | 6507 | シンフォニア | 204,570 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 6,260 | 722,600 |
| 2024-11-08 | 6525 | コクサイエレ | 2,181,701 | 1% | ▼ | -382,532 | Barclays Capital Securities Ltd | 3,019 | 2,966,000 |
| 2024-11-08 | 6525 | コクサイエレ | 1,605,831 | 1% | ▲ | 193,200 | UBS AG | 3,019 | 2,966,000 |
| 2024-11-08 | 6526 | ソシオネクス | 1,437,159 | 1% | ▼ | -225,800 | Barclays Capital Securities Ltd | 2,700 | 6,543,300 |
| 2024-11-08 | 6552 | ゲームウィズ | 365,710 | 2% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 219 | 747,700 |
| 2024-11-08 | 6552 | ゲームウィズ | 124,986 | 1% | ▲ | 18,743 | Nomura International plc | 219 | 747,700 |
| 2024-11-08 | 6552 | ゲームウィズ | 100,575 | 1% | ▲ | | UBS AG | 219 | 747,700 |
| 2024-11-08 | 6564 | ミダックＨＤ | 143,318 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,842 | 50,500 |
| 2024-11-08 | 6573 | アジャイル | 244,400 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 81 | 141,700 |
| 2024-11-08 | 6584 | 三桜工 | 300,645 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 712 | 189,300 |
| 2024-11-08 | 6592 | マブチ | 794,956 | 1% | ▲ | 10,456 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,316 | 219,500 |
| 2024-11-08 | 6613 | ＱＤレーザ | 360,242 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 362 | 244,200 |
| 2024-11-08 | 6613 | ＱＤレーザ | 219,400 | 1% | ▲ | 13,300 | Nomura International plc | 362 | 244,200 |
| 2024-11-08 | 6619 | ＷＳＣＯＰＥ | 1,057,414 | 2% | ▲ | 46,100 | Barclays Capital Securities Ltd | 356 | 438,500 |
| 2024-11-08 | 6619 | ＷＳＣＯＰＥ | 2,089,399 | 4% | ▼ | -42,600 | GOLDMAN SACHS INTERNATIONAL | 356 | 438,500 |
| 2024-11-08 | 6619 | ＷＳＣＯＰＥ | 968,749 | 2% | ▲ | 52,795 | Nomura International plc | 356 | 438,500 |
| 2024-11-08 | 6627 | テラプローブ | 67,336 | 1% | ▲ | 5,694 | Nomura International plc | 3,160 | 79,300 |
| 2024-11-08 | 6659 | メディアＬ | 443,600 | 1% | ▲ | 43,400 | Barclays Capital Securities Ltd | 76 | 1,212,800 |
| 2024-11-08 | 6659 | メディアＬ | 2,026,500 | 4% | ▲ | 67,600 | Nomura International plc | 76 | 1,212,800 |
| 2024-11-08 | 6659 | メディアＬ | 959,500 | 2% | ▼ | -51,600 | UBS AG | 76 | 1,212,800 |
| 2024-11-08 | 6659 | メディアＬ | 244,400 | 1% | ▲ | | XTX Markets Pte Ltd | 76 | 1,212,800 |
| 2024-11-08 | 6668 | ＡＤプラズマ | 54,500 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,295 | 48,500 |
| 2024-11-08 | 6696 | トラースＯＰ | 131,600 | 3% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 364 | 87,200 |
| 2024-11-08 | 6696 | トラースＯＰ | 40,000 | 1% | ▲ | 34,400 | Nomura International plc | 364 | 87,200 |
| 2024-11-08 | 6703 | ＯＫＩ | 526,800 | 1% | ▲ | 85,500 | Diversified Select Opportunities, LLC | 994 | 638,000 |
| 2024-11-08 | 6707 | サンケン | 815,715 | 3% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 5,964 | 116,300 |
| 2024-11-08 | 6731 | ピクセラ | 133,951 | 0% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 72 | 1,563,800 |
| 2024-11-08 | 6731 | ピクセラ | 1,037,300 | 4% | ▲ | 35,800 | Nomura International plc | 72 | 1,563,800 |
| 2024-11-08 | 6769 | ザイン | 55,400 | 0% | ▼ | -33,400 | UBS AG | 1,061 | 125,800 |
| 2024-11-08 | 6770 | アルプスアル | 1,266,956 | 1% | ▲ | 133,800 | MERRILL LYNCH INTERNATIONAL | 1,617 | 883,000 |
| 2024-11-08 | 6779 | 日電波 | 115,161 | 0% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,014 | 249,300 |
| 2024-11-08 | 6787 | メイコー | 210,997 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 7,600 | 333,700 |
| 2024-11-08 | 6836 | ぷらっと | 27,600 | 2% | ▲ | 3,000 | Barclays Capital Securities Ltd | 2,716 | 44,800 |
| 2024-11-08 | 6836 | ぷらっと | 25,231 | 2% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,716 | 44,800 |
| 2024-11-08 | 6836 | ぷらっと | 8,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,716 | 44,800 |
| 2024-11-08 | 6836 | ぷらっと | 9,400 | 1% | ▲ | | Nomura International plc | 2,716 | 44,800 |
| 2024-11-08 | 6836 | ぷらっと | 38,600 | 2% | ▲ | 1,000 | UBS AG | 2,716 | 44,800 |
| 2024-11-08 | 6844 | 新電元 | 71,657 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,409 | 38,500 |
| 2024-11-08 | 6855 | 電子材料 | 166,799 | 1% | ▲ | 21,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,375 | 613,000 |
| 2024-11-08 | 6855 | 電子材料 | 161,645 | 1% | ▲ | 65,383 | Nomura International plc | 2,375 | 613,000 |
| 2024-11-08 | 6871 | 日本マイクロ | 634,761 | 2% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 3,855 | 702,900 |
| 2024-11-08 | 6882 | 三社電機 | 91,700 | 1% | ▲ | 16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 935 | 177,200 |
| 2024-11-08 | 6882 | 三社電機 | 112,791 | 1% | ▼ | -50,309 | Nomura International plc | 935 | 177,200 |
| 2024-11-08 | 6890 | フェローテク | 956,466 | 2% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 2,530 | 449,200 |
| 2024-11-08 | 6920 | レーザーテク | 460,931 | 0% | ▼ | -85,300 | Barclays Capital Securities Ltd | 20,050 | 7,067,100 |
| 2024-11-08 | 6951 | 日電子 | 206,288 | 0% | ▼ | -197,700 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 636,800 |
| 2024-11-08 | 6958 | 日本ＣＭＫ | 431,951 | 1% | ▲ | 64,300 | GOLDMAN SACHS INTERNATIONAL | 435 | 666,800 |
| 2024-11-08 | 6961 | エンプラス | 142,978 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 5,730 | 191,900 |
| 2024-11-08 | 6961 | エンプラス | 51,379 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 5,730 | 191,900 |
| 2024-11-08 | 6961 | エンプラス | 49,885 | 1% | ▼ | -8,700 | UBS AG | 5,730 | 191,900 |
| 2024-11-08 | 6962 | 大真空 | 260,669 | 1% | ▲ | 45,722 | Nomura International plc | 548 | 390,100 |