| 2024-11-08 | 4565 | ネクセラ | 1,439,489 | 2% | ▲ | 43,100 | Nomura International plc | 1,197 | 470,700 |
| 2024-11-08 | 4570 | 免疫生物研 | 86,200 | 1% | ▲ | 15,900 | Nomura International plc | 506 | 282,600 |
| 2024-11-08 | 4575 | ＣＡＮＢＡＳ | 377,684 | 2% | ▼ | -18,000 | Barclays Capital Securities Ltd | 898 | 277,500 |
| 2024-11-08 | 4575 | ＣＡＮＢＡＳ | 491,400 | 3% | ▼ | -13,000 | UBS AG | 898 | 277,500 |
| 2024-11-08 | 4582 | シンバイオ | 1,142,699 | 2% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 236 | 96,100 |
| 2024-11-08 | 4582 | シンバイオ | 1,367,726 | 3% | ▼ | -32,000 | Nomura International plc | 236 | 96,100 |
| 2024-11-08 | 4583 | カイオム | 650,400 | 1% | ▼ | -78,800 | Nomura International plc | 104 | 1,170,500 |
| 2024-11-08 | 4584 | キッズバイオ | 923,339 | 2% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 112 | 75,000 |
| 2024-11-08 | 4586 | メドレックス | 336,200 | 1% | ▲ | 34,400 | Nomura International plc | 91 | 175,300 |
| 2024-11-08 | 4587 | ペプドリ | 827,422 | 1% | ▼ | -28,800 | MERRILL LYNCH INTERNATIONAL | 2,799 | 547,500 |
| 2024-11-08 | 4588 | オンコリス | 258,986 | 1% | ▼ | -34,600 | Barclays Capital Securities Ltd | 674 | 778,800 |
| 2024-11-08 | 4591 | リボミック | 763,453 | 2% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 81 | 505,900 |
| 2024-11-08 | 4591 | リボミック | 292,630 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 81 | 505,900 |
| 2024-11-08 | 4592 | サンバイオ | 732,575 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 841,200 |
| 2024-11-08 | 4593 | ヘリオス | 1,016,688 | 1% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 200 | 642,100 |
| 2024-11-08 | 4594 | ブライトパス | 2,480,828 | 3% | ▲ | 14,800 | Barclays Capital Securities Ltd | 48 | 853,600 |
| 2024-11-08 | 4594 | ブライトパス | 436,000 | 1% | ▲ | 43,100 | UBS AG | 48 | 853,600 |
| 2024-11-08 | 4597 | ソレイジア | 5,124,200 | 2% | ▲ | 860,900 | Barclays Capital Securities Ltd | 46 | 14,676,300 |
| 2024-11-08 | 4597 | ソレイジア | 3,547,000 | 2% | ▲ | 185,800 | GOLDMAN SACHS INTERNATIONAL | 46 | 14,676,300 |
| 2024-11-08 | 4597 | ソレイジア | 1,153,649 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 46 | 14,676,300 |
| 2024-11-08 | 4597 | ソレイジア | 1,150,300 | 1% | ▲ | | Nomura International plc | 46 | 14,676,300 |
| 2024-11-08 | 4597 | ソレイジア | 1,108,200 | 1% | ▲ | | XTX Markets Pte Ltd | 46 | 14,676,300 |
| 2024-11-08 | 4598 | デルタフライ | 222,400 | 2% | ▲ | 34,397 | Barclays Capital Securities Ltd | 638 | 766,100 |
| 2024-11-08 | 4598 | デルタフライ | 56,500 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 638 | 766,100 |
| 2024-11-08 | 4598 | デルタフライ | 99,400 | 1% | ▲ | 5,900 | Nomura International plc | 638 | 766,100 |
| 2024-11-08 | 4598 | デルタフライ | 136,000 | 2% | ▼ | -41,000 | UBS AG | 638 | 766,100 |
| 2024-11-08 | 4599 | ステムリム | 317,500 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 353 | 91,000 |
| 2024-11-08 | 4613 | 関西ペ | 1,711,956 | 1% | ▲ | 123,434 | Nomura International plc | 2,425 | 1,330,700 |
| 2024-11-08 | 4668 | 明光ネット | 350,771 | 1% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 694 | 55,600 |
| 2024-11-08 | 4668 | 明光ネット | 140,363 | 1% | ▲ | 2,259 | Nomura International plc | 694 | 55,600 |
| 2024-11-08 | 4680 | ラウンドワン | 1,426,500 | 0% | ▼ | -31,300 | Barclays Capital Securities Ltd | 1,093 | 6,860,200 |
| 2024-11-08 | 4776 | サイボウズ | 258,538 | 0% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 2,172 | 304,500 |
| 2024-11-08 | 4813 | ＡＣＣＥＳＳ | 518,400 | 1% | ▼ | -38,800 | Barclays Capital Securities Ltd | 1,283 | 179,500 |
| 2024-11-08 | 4819 | Ｄガレージ | 145,982 | 0% | ▼ | -94,347 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,435 | 659,200 |
| 2024-11-08 | 4882 | ペルセウス | 336,392 | 2% | ▼ | -31,600 | Barclays Capital Securities Ltd | 609 | 541,200 |
| 2024-11-08 | 4882 | ペルセウス | 152,900 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 609 | 541,200 |
| 2024-11-08 | 4882 | ペルセウス | 326,000 | 2% | ▼ | -21,900 | Nomura International plc | 609 | 541,200 |
| 2024-11-08 | 4882 | ペルセウス | 80,300 | 1% | ▼ | -26,200 | XTX Markets Pte Ltd | 609 | 541,200 |
| 2024-11-08 | 4883 | モダリス | 2,303,500 | 3% | ▲ | 31,800 | Barclays Capital Securities Ltd | 114 | 14,745,600 |
| 2024-11-08 | 4883 | モダリス | 1,700,512 | 2% | ▲ | 90,109 | Nomura International plc | 114 | 14,745,600 |
| 2024-11-08 | 4883 | モダリス | 1,533,700 | 2% | ▲ | 239,900 | UBS AG | 114 | 14,745,600 |
| 2024-11-08 | 4883 | モダリス | 376,600 | 1% | ▲ | | XTX Markets Pte Ltd | 114 | 14,745,600 |
| 2024-11-08 | 4887 | サワイＧＨＤ | 1,034,417 | 1% | ▼ | -62,200 | MERRILL LYNCH INTERNATIONAL | 1,972 | 1,417,600 |
| 2024-11-08 | 4891 | ティムス | 278,000 | 1% | ▲ | 61,700 | UBS AG | 195 | 2,873,800 |
| 2024-11-08 | 4894 | クオリプス | 47,100 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 6,650 | 376,500 |
| 2024-11-08 | 4894 | クオリプス | 73,000 | 1% | ▼ | -23,400 | UBS AG | 6,650 | 376,500 |
| 2024-11-08 | 4902 | コニカミノル | 3,469,100 | 1% | ▼ | -199,000 | Regal Funds Management | 704 | 7,035,000 |
| 2024-11-08 | 4922 | コーセー | 327,008 | 1% | ▲ | | UBS AG | 7,850 | 638,500 |
| 2024-11-08 | 4933 | Ｉｎｅ | 135,706 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 2,040 | 133,300 |
| 2024-11-08 | 4933 | Ｉｎｅ | 118,356 | 1% | ▼ | -6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,040 | 133,300 |
| 2024-11-08 | 5011 | ニチレキ | 157,536 | 0% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 35,200 |
| 2024-11-08 | 5032 | エニーカラー | 1,269,484 | 2% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 445,000 |
| 2024-11-08 | 5074 | テスＨＤ | 425,448 | 1% | ▲ | 37,200 | GOLDMAN SACHS INTERNATIONAL | 271 | 200,000 |
| 2024-11-08 | 5074 | テスＨＤ | 607,435 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 271 | 200,000 |
| 2024-11-08 | 5136 | トリプラ | 193,600 | 3% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 32,700 |
| 2024-11-08 | 5192 | 三星ベ | 251,343 | 1% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 4,180 | 211,400 |
| 2024-11-08 | 5202 | 板硝子 | 658,054 | 1% | ▲ | | Barclays Capital Securities Ltd | 365 | 1,817,400 |
| 2024-11-08 | 5202 | 板硝子 | 1,530,912 | 2% | ▼ | -171,400 | GOLDMAN SACHS INTERNATIONAL | 365 | 1,817,400 |
| 2024-11-08 | 5202 | 板硝子 | 565,212 | 1% | ▲ | 38,200 | UBS AG | 365 | 1,817,400 |
| 2024-11-08 | 5216 | 倉元 | 236,845 | 0% | ▼ | -43,000 | GOLDMAN SACHS INTERNATIONAL | 261 | 271,000 |
| 2024-11-08 | 5216 | 倉元 | 313,000 | 1% | ▲ | 82,700 | UBS AG | 261 | 271,000 |
| 2024-11-08 | 5253 | カバー | 1,051,326 | 2% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 2,192 | 7,278,600 |
| 2024-11-08 | 5253 | カバー | 527,600 | 1% | ▲ | 119,600 | UBS AG | 2,192 | 7,278,600 |
| 2024-11-08 | 5285 | ヤマックス | 0 | 0% | ▼ | -63,000 | UBS AG | 1,458 | 470,800 |
| 2024-11-08 | 5301 | 東海カーボン | 2,237,525 | 1% | ▼ | -35,100 | Barclays Capital Securities Ltd | 963 | 2,229,400 |
| 2024-11-08 | 5301 | 東海カーボン | 1,383,824 | 1% | ▲ | 247,863 | Integrated Core Strategies (Asia) Pte. Ltd. | 963 | 2,229,400 |
| 2024-11-08 | 5310 | 東洋炭素 | 106,360 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,915 | 1,097,800 |
| 2024-11-08 | 5310 | 東洋炭素 | 184,741 | 1% | ▲ | | Nomura International plc | 4,915 | 1,097,800 |
| 2024-11-08 | 5344 | ＭＡＲＵＷＡ | 108,633 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 46,560 | 118,400 |
| 2024-11-08 | 5406 | 神戸鋼 | 2,133,706 | 1% | ▼ | -243,200 | MERRILL LYNCH INTERNATIONAL | 1,697 | 3,772,500 |
| 2024-11-08 | 5410 | 合同鉄 | 88,969 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 4,045 | 83,700 |
| 2024-11-08 | 5423 | 東京製鉄 | 648,178 | 1% | ▼ | -30,345 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,543 | 606,800 |
| 2024-11-08 | 5480 | 冶金工 | 246,340 | 2% | ▼ | -6,900 | Barclays Capital Securities Ltd | 4,110 | 72,400 |
| 2024-11-08 | 5480 | 冶金工 | 139,725 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 4,110 | 72,400 |
| 2024-11-08 | 5541 | 大平金 | 175,396 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 1,364 | 104,800 |
| 2024-11-08 | 5541 | 大平金 | 199,087 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 104,800 |
| 2024-11-08 | 5574 | ＡＢＥＪＡ | 91,302 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 2,328 | 131,700 |
| 2024-11-08 | 5574 | ＡＢＥＪＡ | 46,200 | 0% | ▼ | -8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,328 | 131,700 |
| 2024-11-08 | 5591 | アヴィレン | 40,200 | 1% | ▼ | -3,000 | Nomura International plc | 880 | 40,300 |
| 2024-11-08 | 5595 | ＱＰＳ研究所 | 357,366 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 1,613 | 940,900 |
| 2024-11-08 | 5610 | 大和重 | 7,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,124 | 11,400 |
| 2024-11-08 | 5616 | 雨風太陽 | 13,000 | 1% | ▲ | 2,000 | Nomura International plc | 1,016 | 52,700 |
| 2024-11-08 | 5704 | ＪＭＣ | 150,932 | 3% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 481 | 3,800 |
| 2024-11-08 | 5707 | 東邦鉛 | 89,800 | 1% | ▼ | -6,300 | Campbell Equity Alpha Master Fund LP | 1,027 | 114,200 |
| 2024-11-08 | 5711 | 三菱マ | 1,849,774 | 1% | ▲ | 15,082 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,537 | 1,246,200 |
| 2024-11-08 | 5726 | 大阪チタ | 437,409 | 1% | ▲ | 111,100 | Barclays Capital Securities Ltd | 1,997 | 1,222,800 |
| 2024-11-08 | 5726 | 大阪チタ | 1,483,103 | 4% | ▲ | 34,420 | GOLDMAN SACHS INTERNATIONAL | 1,997 | 1,222,800 |
| 2024-11-08 | 5727 | 邦チタ | 1,215,595 | 2% | ▼ | -179,800 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 736,600 |
| 2024-11-08 | 5805 | ＳＷＣＣ | 459,197 | 1% | ▲ | 36,200 | MERRILL LYNCH INTERNATIONAL | 5,680 | 520,800 |
| 2024-11-08 | 5851 | リョービ | 234,261 | 1% | ▼ | -30,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,819 | 698,500 |
| 2024-11-08 | 5852 | アーレスティ | 136,245 | 1% | ▲ | | Nomura International plc | 554 | 176,800 |
| 2024-11-08 | 5949 | ユニプレス | 280,819 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 892,700 |
| 2024-11-08 | 5950 | パワーファス | 317,600 | 2% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 272 | 138,100 |
| 2024-11-08 | 6016 | ジャパンエン | 94,400 | 1% | ▲ | 18,000 | Barclays Capital Securities Ltd | 3,800 | 471,200 |
| 2024-11-08 | 6016 | ジャパンエン | 110,094 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 471,200 |
| 2024-11-08 | 6036 | ＫｅｅＰｅｒ | 155,400 | 1% | ▲ | | Numeric Investors LLC | 3,800 | 220,300 |
| 2024-11-08 | 6050 | イーガーディ | 119,030 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,779 | 30,900 |
| 2024-11-08 | 6081 | アライドアキ | 134,300 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 194 | 50,400 |
| 2024-11-08 | 6104 | 芝浦機 | 142,825 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 3,740 | 88,100 |
| 2024-11-08 | 6136 | ＯＳＧ | 1,486,546 | 1% | ▼ | -80,827 | Nomura International plc | 1,800 | 325,200 |