| 2024-11-08 | 3350 | メタプラ | 616,538 | 2% | ▲ | 47,100 | GOLDMAN SACHS INTERNATIONAL | 1,586 | 4,381,800 |
| 2024-11-08 | 3350 | メタプラ | 104,271 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,586 | 4,381,800 |
| 2024-11-08 | 3397 | トリドール | 785,430 | 1% | ▼ | -15,070 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,997 | 314,700 |
| 2024-11-08 | 3415 | Ｔ－ＢＡＳＥ | 196,150 | 0% | ▼ | -22,900 | UBS AG | 276 | 667,500 |
| 2024-11-08 | 3436 | ＳＵＭＣＯ | 1,709,198 | 0% | ▼ | -589,800 | MERRILL LYNCH INTERNATIONAL | 1,482 | 5,720,700 |
| 2024-11-08 | 3446 | Ｊテック・Ｃ | 36,117 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,695 | 29,900 |
| 2024-11-08 | 3446 | Ｊテック・Ｃ | 68,400 | 1% | ▼ | -6,800 | UBS AG | 1,695 | 29,900 |
| 2024-11-08 | 3475 | グッドコムＡ | 287,153 | 1% | ▼ | -20,500 | Barclays Capital Securities Ltd | 836 | 351,300 |
| 2024-11-08 | 3475 | グッドコムＡ | 242,514 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 836 | 351,300 |
| 2024-11-08 | 3479 | ＴＫＰ | 549,852 | 1% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 226,100 |
| 2024-11-08 | 3498 | 霞ヶ関Ｃ | 59,109 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 14,250 | 661,700 |
| 2024-11-08 | 3498 | 霞ヶ関Ｃ | 60,560 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 14,250 | 661,700 |
| 2024-11-08 | 3498 | 霞ヶ関Ｃ | 145,900 | 1% | ▼ | -2,600 | Nomura International plc | 14,250 | 661,700 |
| 2024-11-08 | 3548 | バロック | 477,928 | 1% | ▲ | 74,100 | GOLDMAN SACHS INTERNATIONAL | 775 | 44,500 |
| 2024-11-08 | 3623 | ビリングシス | 79,700 | 1% | ▲ | 1,300 | UBS AG | 1,372 | 64,200 |
| 2024-11-08 | 3626 | ＴＩＳ | 1,192,227 | 1% | ▲ | 22,012 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 637,700 |
| 2024-11-08 | 3660 | アイスタイル | 1,712,410 | 2% | ▲ | 188,700 | Barclays Capital Securities Ltd | 430 | 2,245,600 |
| 2024-11-08 | 3660 | アイスタイル | 1,094,034 | 1% | ▲ | 129,700 | GOLDMAN SACHS INTERNATIONAL | 430 | 2,245,600 |
| 2024-11-08 | 3660 | アイスタイル | 2,779,630 | 3% | ▲ | 229,000 | MERRILL LYNCH INTERNATIONAL | 430 | 2,245,600 |
| 2024-11-08 | 3664 | モブキャスト | 679,871 | 1% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 40 | 790,700 |
| 2024-11-08 | 3664 | モブキャスト | 499,100 | 1% | ▼ | -25,400 | Nomura International plc | 40 | 790,700 |
| 2024-11-08 | 3667 | ｅｎｉｓｈ | 497,787 | 2% | ▲ | 16,900 | Barclays Capital Securities Ltd | 174 | 655,800 |
| 2024-11-08 | 3667 | ｅｎｉｓｈ | 402,179 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 174 | 655,800 |
| 2024-11-08 | 3667 | ｅｎｉｓｈ | 193,317 | 1% | ▲ | 41,600 | Nomura International plc | 174 | 655,800 |
| 2024-11-08 | 3676 | デジハＨＤ | 190,806 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 791 | 119,600 |
| 2024-11-08 | 3681 | ブイキューブ | 209,779 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 264 | 245,200 |
| 2024-11-08 | 3681 | ブイキューブ | 119,604 | 0% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 264 | 245,200 |
| 2024-11-08 | 3686 | ＤＬＥ | 374,300 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 112 | 378,600 |
| 2024-11-08 | 3687 | Ｆスターズ | 260,500 | 1% | ▼ | -39,500 | Citigroup Global Markets Limited | 1,475 | 804,200 |
| 2024-11-08 | 3692 | ＦＦＲＩ | 65,030 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,048 | 203,200 |
| 2024-11-08 | 3692 | ＦＦＲＩ | 53,910 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,048 | 203,200 |
| 2024-11-08 | 3692 | ＦＦＲＩ | 42,300 | 1% | ▲ | 1,600 | XTX Markets Pte Ltd | 2,048 | 203,200 |
| 2024-11-08 | 3696 | セレス | 249,159 | 2% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 2,086 | 2,846,100 |
| 2024-11-08 | 3696 | セレス | 94,760 | 1% | ▲ | | Nomura International plc | 2,086 | 2,846,100 |
| 2024-11-08 | 3696 | セレス | 121,786 | 1% | ▲ | 7,500 | UBS AG | 2,086 | 2,846,100 |
| 2024-11-08 | 3697 | ＳＨＩＦＴ | 73,867 | 0% | ▼ | -22,300 | Barclays Capital Securities Ltd | 16,555 | 1,590,900 |
| 2024-11-08 | 3697 | ＳＨＩＦＴ | 223,000 | 1% | ▲ | 26,500 | Citigroup Global Markets Limited | 16,555 | 1,590,900 |
| 2024-11-08 | 3697 | ＳＨＩＦＴ | 105,040 | 1% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 16,555 | 1,590,900 |
| 2024-11-08 | 3697 | ＳＨＩＦＴ | 92,200 | 1% | ▼ | -19,200 | Qube Research & Technologies Limited | 16,555 | 1,590,900 |
| 2024-11-08 | 3778 | さくらネット | 770,824 | 2% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 4,950 | 3,996,300 |
| 2024-11-08 | 3779 | Ｊエスコム | 150,500 | 1% | ▲ | 9,500 | UBS AG | 155 | 912,300 |
| 2024-11-08 | 3791 | ＩＧポート | 316,378 | 2% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 445,400 |
| 2024-11-08 | 3793 | ドリコム | 516,300 | 2% | ▲ | 24,300 | UBS AG | 794 | 1,354,700 |
| 2024-11-08 | 3803 | イメージ情報 | 14,200 | 1% | ▲ | 2,300 | Nomura International plc | 569 | 72,600 |
| 2024-11-08 | 3823 | ＷＨＤＣ | 738,100 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 29 | 278,700 |
| 2024-11-08 | 3863 | 日本紙 | 701,983 | 1% | ▼ | -42,000 | MERRILL LYNCH INTERNATIONAL | 872 | 935,300 |
| 2024-11-08 | 3865 | 北越コーポ | 2,918,072 | 2% | ▲ | 39,738 | MERRILL LYNCH INTERNATIONAL | 1,526 | 337,800 |
| 2024-11-08 | 3865 | 北越コーポ | 1,132,132 | 1% | ▲ | 84,732 | Nomura International plc | 1,526 | 337,800 |
| 2024-11-08 | 3903 | ｇｕｍｉ | 325,305 | 1% | ▼ | -54,300 | GOLDMAN SACHS INTERNATIONAL | 320 | 477,300 |
| 2024-11-08 | 3911 | Ａｉｍｉｎｇ | 423,929 | 1% | ▼ | -71,200 | GOLDMAN SACHS INTERNATIONAL | 203 | 354,000 |
| 2024-11-08 | 3926 | オープンドア | 606,378 | 2% | ▲ | 38,400 | GOLDMAN SACHS INTERNATIONAL | 696 | 118,400 |
| 2024-11-08 | 3936 | ＧＷ | 266,300 | 1% | ▲ | 43,700 | Nomura International plc | 136 | 881,000 |
| 2024-11-08 | 3936 | ＧＷ | 196,400 | 1% | ▲ | | UBS AG | 136 | 881,000 |
| 2024-11-08 | 3962 | チェンジＨＤ | 369,302 | 1% | ▲ | | Barclays Bank PLC | 1,289 | 733,800 |
| 2024-11-08 | 3985 | テモナ | 87,249 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 205 | 3,875,300 |
| 2024-11-08 | 3989 | シェアテク | 461,071 | 2% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 790 | 318,700 |
| 2024-11-08 | 3989 | シェアテク | 137,600 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 790 | 318,700 |
| 2024-11-08 | 3993 | パークシャ | 610,678 | 2% | ▼ | -38,400 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 614,000 |
| 2024-11-08 | 3993 | パークシャ | 261,528 | 1% | ▲ | 70,266 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,700 | 614,000 |
| 2024-11-08 | 3994 | マネフォ | 536,604 | 1% | ▼ | -36,900 | MERRILL LYNCH INTERNATIONAL | 5,016 | 421,300 |
| 2024-11-08 | 4004 | レゾナック | 2,806,355 | 2% | ▲ | 35,000 | Nomura International plc | 3,800 | 1,218,900 |
| 2024-11-08 | 4011 | ヘッドウォ | 21,900 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 9,320 | 16,300 |
| 2024-11-08 | 4062 | イビデン | 973,294 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 5,327 | 2,022,100 |
| 2024-11-08 | 4169 | エネチェンジ | 208,900 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 278 | 71,800 |
| 2024-11-08 | 4176 | ココナラ | 372,258 | 2% | ▼ | -33,000 | GOLDMAN SACHS INTERNATIONAL | 319 | 378,900 |
| 2024-11-08 | 4176 | ココナラ | 179,594 | 1% | ▼ | -22,777 | Nomura International plc | 319 | 378,900 |
| 2024-11-08 | 4187 | 大有機 | 122,162 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 2,918 | 101,900 |
| 2024-11-08 | 4192 | スパイダー | 565,099 | 2% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 429 | 45,500 |
| 2024-11-08 | 4194 | ビジョナル | 199,034 | 1% | ▲ | 28,900 | GOLDMAN SACHS INTERNATIONAL | 8,252 | 131,200 |
| 2024-11-08 | 4251 | 恵和 | 294,426 | 2% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 119,100 |
| 2024-11-08 | 4259 | エクサＷｉｚ | 437,100 | 1% | ▼ | -133,200 | UBS AG | 346 | 1,163,200 |
| 2024-11-08 | 4263 | サスメド | 103,300 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 572 | 59,000 |
| 2024-11-08 | 4274 | 細火工 | 40,800 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,153 | 66,600 |
| 2024-11-08 | 4274 | 細火工 | 37,400 | 1% | ▲ | 5,400 | UBS AG | 1,153 | 66,600 |
| 2024-11-08 | 4275 | カーリット | 134,824 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,350 | 246,200 |
| 2024-11-08 | 4293 | セプテニＨＤ | 1,429,200 | 1% | ▼ | -91,000 | UBS AG | 418 | 3,544,000 |
| 2024-11-08 | 4316 | ビーマップ | 24,543 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 418 | 93,700 |
| 2024-11-08 | 4316 | ビーマップ | 83,901 | 3% | ▲ | 5,601 | Nomura International plc | 418 | 93,700 |
| 2024-11-08 | 4344 | ソースネクス | 3,544,719 | 3% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 236 | 1,998,900 |
| 2024-11-08 | 4384 | ラクスル | 788,007 | 1% | ▲ | 67,000 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 347,000 |
| 2024-11-08 | 4385 | メルカリ | 2,420,730 | 1% | ▼ | -175,400 | Barclays Capital Securities Ltd | 1,860 | 9,762,500 |
| 2024-11-08 | 4385 | メルカリ | 1,618,679 | 1% | ▼ | -207,500 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 9,762,500 |
| 2024-11-08 | 4385 | メルカリ | 3,055,798 | 2% | ▲ | 346,100 | MERRILL LYNCH INTERNATIONAL | 1,860 | 9,762,500 |
| 2024-11-08 | 4392 | ＦＩＧ | 172,844 | 1% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 315 | 145,000 |
| 2024-11-08 | 4393 | バンクオブイ | 26,500 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 5,040 | 32,200 |
| 2024-11-08 | 4393 | バンクオブイ | 90,200 | 2% | ▼ | -4,300 | UBS AG | 5,040 | 32,200 |
| 2024-11-08 | 4425 | Ｋｕｄａｎ | 146,200 | 1% | ▼ | -9,200 | UBS AG | 1,579 | 48,100 |
| 2024-11-08 | 4434 | サーバワクス | 62,000 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 2,481 | 68,700 |
| 2024-11-08 | 4434 | サーバワクス | 114,470 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,481 | 68,700 |
| 2024-11-08 | 4475 | ＨＥＮＮＧＥ | 193,258 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,236 | 2,640,200 |
| 2024-11-08 | 4475 | ＨＥＮＮＧＥ | 651,143 | 2% | ▲ | 225,600 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 2,640,200 |
| 2024-11-08 | 4475 | ＨＥＮＮＧＥ | 358,170 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,236 | 2,640,200 |
| 2024-11-08 | 4475 | ＨＥＮＮＧＥ | 273,300 | 1% | ▲ | 32,300 | UBS AG | 1,236 | 2,640,200 |
| 2024-11-08 | 4477 | ＢＡＳＥ | 1,328,357 | 1% | ▼ | -159,900 | GOLDMAN SACHS INTERNATIONAL | 249 | 4,589,000 |
| 2024-11-08 | 4478 | フリー | 608,674 | 1% | ▲ | 31,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,986 | 406,900 |
| 2024-11-08 | 4493 | サイバーセキ | 174,124 | 2% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,828 | 94,200 |
| 2024-11-08 | 4493 | サイバーセキ | 93,689 | 1% | ▼ | -1,875 | Nomura International plc | 1,828 | 94,200 |
| 2024-11-08 | 4499 | スピー | 83,700 | 1% | ▼ | -5,300 | UBS AG | 3,075 | 87,600 |
| 2024-11-08 | 4558 | 中京医薬 | 69,800 | 1% | ▼ | -5,200 | UBS AG | 205 | 32,200 |
| 2024-11-08 | 4564 | ＯＴＳ | 7,450,800 | 3% | ▲ | 208,700 | Nomura International plc | 32 | 2,909,100 |