| 2024-11-08 | 6963 | ローム | 2,814,408 | 1% | ▲ | 783,600 | Citigroup Global Markets Limited | 1,564 | 14,908,400 |
| 2024-11-08 | 6963 | ローム | 6,127,350 | 2% | ▲ | 107,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,564 | 14,908,400 |
| 2024-11-08 | 6963 | ローム | 3,634,964 | 1% | ▼ | -658,285 | Nomura International plc | 1,564 | 14,908,400 |
| 2024-11-08 | 6963 | ローム | 2,055,000 | 1% | ▲ | 56,000 | Qube Research & Technologies Limited | 1,564 | 14,908,400 |
| 2024-11-08 | 6965 | ホトニクス | 1,608,698 | 0% | ▼ | -93,200 | Barclays Capital Securities Ltd | 2,024 | 2,379,100 |
| 2024-11-08 | 6965 | ホトニクス | 3,009,498 | 1% | ▲ | 176,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,024 | 2,379,100 |
| 2024-11-08 | 6966 | 三井ハイテク | 978,800 | 0% | ▼ | -25,700 | Barclays Capital Securities Ltd | 812 | 1,061,500 |
| 2024-11-08 | 6976 | 太陽誘電 | 1,816,614 | 1% | ▼ | -396,702 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,337 | 11,502,800 |
| 2024-11-08 | 6993 | 大黒屋 | 1,178,700 | 1% | ▼ | -427,900 | UBS AG | 30 | 84,229,800 |
| 2024-11-08 | 6996 | ニチコン | 464,300 | 1% | ▼ | -53,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,107 | 631,000 |
| 2024-11-08 | 6997 | 日ケミコン | 287,900 | 1% | ▲ | 17,600 | Citigroup Global Markets Limited | 1,136 | 308,200 |
| 2024-11-08 | 6997 | 日ケミコン | 204,057 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 308,200 |
| 2024-11-08 | 6999 | ＫＯＡ | 573,064 | 1% | ▲ | 36,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,025 | 194,200 |
| 2024-11-08 | 7003 | 三井Ｅ＆Ｓ | 556,531 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 1,182 | 3,831,700 |
| 2024-11-08 | 7003 | 三井Ｅ＆Ｓ | 1,214,179 | 1% | ▲ | 331,769 | UBS AG | 1,182 | 3,831,700 |
| 2024-11-08 | 7014 | 名村造 | 1,758,500 | 3% | ▼ | -73,800 | GOLDMAN SACHS INTERNATIONAL | 1,703 | 2,929,200 |
| 2024-11-08 | 7014 | 名村造 | 1,167,784 | 2% | ▼ | -44,500 | MERRILL LYNCH INTERNATIONAL | 1,703 | 2,929,200 |
| 2024-11-08 | 7014 | 名村造 | 440,342 | 1% | ▲ | 76,200 | UBS AG | 1,703 | 2,929,200 |
| 2024-11-08 | 7018 | 内海造 | 17,003 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 35,200 |
| 2024-11-08 | 7033 | ＭＳＯＬ | 95,441 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,829 | 153,100 |
| 2024-11-08 | 7047 | ポート | 213,651 | 2% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 180,400 |
| 2024-11-08 | 7061 | 日本ホスピス | 108,808 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 82,800 |
| 2024-11-08 | 7066 | ピアズ | 128,600 | 1% | ▼ | -5,900 | Nomura International plc | 836 | 22,900 |
| 2024-11-08 | 7066 | ピアズ | 121,000 | 1% | ▲ | 10,200 | UBS AG | 836 | 22,900 |
| 2024-11-08 | 7094 | ネクストーン | 33,754 | 0% | ▼ | -52,400 | GOLDMAN SACHS INTERNATIONAL | 1,567 | 469,100 |
| 2024-11-08 | 7095 | マクビープラ | 72,545 | 0% | ▼ | -1,514 | Nomura International plc | 2,689 | 107,400 |
| 2024-11-08 | 7201 | 日産自 | 25,314,959 | 1% | ▲ | | Barclays Capital Securities Ltd | 385 | 137,444,000 |
| 2024-11-08 | 7201 | 日産自 | 74,424,726 | 2% | ▲ | 980,612 | Citigroup Global Markets Limited | 385 | 137,444,000 |
| 2024-11-08 | 7201 | 日産自 | 18,335,919 | 0% | ▼ | -673,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 385 | 137,444,000 |
| 2024-11-08 | 7201 | 日産自 | 20,984,628 | 1% | ▲ | 2,728,528 | UBS AG | 385 | 137,444,000 |
| 2024-11-08 | 7220 | 武蔵精密 | 358,706 | 1% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 1,180,800 |
| 2024-11-08 | 7261 | マツダ | 4,674,541 | 1% | ▼ | -450,400 | Citigroup Global Markets Limited | 1,008 | 16,447,700 |
| 2024-11-08 | 7261 | マツダ | 3,964,977 | 1% | ▲ | 929,320 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 16,447,700 |
| 2024-11-08 | 7261 | マツダ | 9,181,331 | 1% | ▲ | 602,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,008 | 16,447,700 |
| 2024-11-08 | 7261 | マツダ | 5,192,162 | 1% | ▼ | -1,013,009 | Nomura International plc | 1,008 | 16,447,700 |
| 2024-11-08 | 7270 | ＳＵＢＡＲＵ | 4,137,755 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,418 | 6,479,500 |
| 2024-11-08 | 7342 | ウェルスナビ | 304,991 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,117 | 562,700 |
| 2024-11-08 | 7342 | ウェルスナビ | 428,043 | 1% | ▲ | 17,525 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 562,700 |
| 2024-11-08 | 7342 | ウェルスナビ | 709,400 | 1% | ▼ | -60,400 | UBS AG | 1,117 | 562,700 |
| 2024-11-08 | 7366 | りたりこ | 415,855 | 1% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 298,000 |
| 2024-11-08 | 7383 | ネットプロ | 524,700 | 1% | ▲ | | Numeric Investors LLC | 354 | 1,388,800 |
| 2024-11-08 | 7388 | ＦＰパートナ | 137,600 | 1% | ▲ | 2,200 | UBS AG | 3,015 | 356,700 |
| 2024-11-08 | 7389 | あいちＦＧ | 300,926 | 1% | ▲ | 49,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,392 | 112,600 |
| 2024-11-08 | 7408 | ジャムコ | 271,969 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 224,400 |
| 2024-11-08 | 7412 | アトム | 940,115 | 0% | ▼ | -35,600 | MERRILL LYNCH INTERNATIONAL | 679 | 335,300 |
| 2024-11-08 | 7421 | カッパクリエ | 311,602 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 133,400 |
| 2024-11-08 | 7453 | 良品計画 | 1,398,522 | 0% | ▼ | -14,900 | Barclays Capital Securities Ltd | 2,679 | 3,277,100 |
| 2024-11-08 | 7689 | コパ | 17,100 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 613 | 4,700 |
| 2024-11-08 | 7721 | 東京計器 | 90,130 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,335 | 488,600 |
| 2024-11-08 | 7721 | 東京計器 | 117,506 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 3,335 | 488,600 |
| 2024-11-08 | 7735 | スクリン | 506,247 | 0% | ▼ | -6,405 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,020 | 1,253,000 |
| 2024-11-08 | 7776 | セルシード | 409,000 | 1% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 471 | 1,125,000 |
| 2024-11-08 | 7776 | セルシード | 949,600 | 3% | ▲ | 45,100 | Nomura International plc | 471 | 1,125,000 |
| 2024-11-08 | 7776 | セルシード | 203,500 | 1% | ▲ | | UBS AG | 471 | 1,125,000 |
| 2024-11-08 | 7777 | ３ＤＭ | 2,964,637 | 3% | ▼ | -51,700 | MERRILL LYNCH INTERNATIONAL | 111 | 404,500 |
| 2024-11-08 | 7777 | ３ＤＭ | 893,600 | 1% | ▼ | -16,800 | UBS AG | 111 | 404,500 |
| 2024-11-08 | 7794 | ＥＤＰ | 129,180 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 852 | 46,700 |
| 2024-11-08 | 7839 | ＳＨＯＥＩ | 257,954 | 0% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 2,312 | 121,600 |
| 2024-11-08 | 7859 | アルメディオ | 181,100 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 340 | 567,900 |
| 2024-11-08 | 7859 | アルメディオ | 558,000 | 3% | ▼ | -14,900 | UBS AG | 340 | 567,900 |
| 2024-11-08 | 7901 | マツモト | 28,700 | 3% | ▲ | 2,300 | Nomura International plc | 1,015 | 16,000 |
| 2024-11-08 | 7944 | ローランド | 194,112 | 1% | ▼ | -9,610 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,815 | 101,800 |
| 2024-11-08 | 8098 | 稲畑産 | 288,982 | 1% | ▲ | 41,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,460 | 239,000 |
| 2024-11-08 | 8233 | 高島屋 | 4,754,882 | 1% | ▲ | 244,971 | Nomura International plc | 1,238 | 2,583,700 |
| 2024-11-08 | 8237 | 松屋 | 277,217 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 852 | 124,600 |
| 2024-11-08 | 8304 | あおぞら銀 | 871,823 | 1% | ▼ | -35,500 | MERRILL LYNCH INTERNATIONAL | 2,661 | 751,000 |
| 2024-11-08 | 8346 | 東邦銀 | 2,424,868 | 1% | ▼ | -165,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 275 | 930,100 |
| 2024-11-08 | 8354 | ふくおかＦＧ | 988,549 | 1% | ▲ | 45,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,812 | 1,021,700 |
| 2024-11-08 | 8358 | スルガ銀 | 1,057,652 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 1,078 | 686,500 |
| 2024-11-08 | 8595 | ジャフコＧ | 500,077 | 1% | ▲ | 94,047 | Nomura International plc | 2,049 | 281,200 |
| 2024-11-08 | 8600 | トモニＨＤ | 1,948,011 | 1% | ▲ | 199,720 | Integrated Core Strategies (Asia) Pte. Ltd. | 428 | 650,400 |
| 2024-11-08 | 8706 | 極東証券 | 164,258 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,300 | 112,300 |
| 2024-11-08 | 8746 | ＵＮＢＡＮＫ | 313,300 | 3% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 385 | 461,000 |
| 2024-11-08 | 8746 | ＵＮＢＡＮＫ | 54,849 | 1% | ▼ | -7,129 | Nomura International plc | 385 | 461,000 |
| 2024-11-08 | 8746 | ＵＮＢＡＮＫ | 84,500 | 1% | ▲ | 22,800 | XTX Markets Pte Ltd | 385 | 461,000 |
| 2024-11-08 | 8848 | レオパレス | 2,070,098 | 1% | ▲ | 142,300 | MERRILL LYNCH INTERNATIONAL | 581 | 3,284,500 |
| 2024-11-08 | 8876 | リログループ | 815,514 | 1% | ▼ | -62,300 | MERRILL LYNCH INTERNATIONAL | 1,754 | 1,539,800 |
| 2024-11-08 | 9003 | 相鉄ＨＤ | 583,820 | 1% | ▼ | -91,600 | GOLDMAN SACHS INTERNATIONAL | 2,493 | 272,000 |
| 2024-11-08 | 9006 | 京急 | 1,403,241 | 1% | ▲ | | Nomura International plc | 1,262 | 1,916,100 |
| 2024-11-08 | 9022 | ＪＲ東海 | 4,973,755 | 0% | ▼ | -1,198,036 | Barclays Bank PLC | 3,207 | 1,790,000 |
| 2024-11-08 | 9048 | 名鉄 | 1,072,772 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 1,729 | 1,304,200 |
| 2024-11-08 | 9048 | 名鉄 | 1,021,346 | 1% | ▲ | | Nomura International plc | 1,729 | 1,304,200 |
| 2024-11-08 | 9104 | 商船三井 | 3,923,106 | 1% | ▼ | -422,289 | GOLDMAN SACHS INTERNATIONAL | 5,266 | 4,762,300 |
| 2024-11-08 | 9164 | トライト | 1,099,051 | 1% | ▼ | -93,000 | GOLDMAN SACHS INTERNATIONAL | 369 | 360,100 |
| 2024-11-08 | 9166 | ＧＥＮＤＡ | 812,600 | 1% | ▼ | -37,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,115 | 1,505,100 |
| 2024-11-08 | 9202 | ＡＮＡＨＤ | 8,235,078 | 2% | ▲ | 17,116 | Nomura International plc | 2,827 | 2,043,000 |
| 2024-11-08 | 9204 | スカイマーク | 423,326 | 1% | ▲ | 68,700 | GOLDMAN SACHS INTERNATIONAL | 607 | 353,700 |
| 2024-11-08 | 9211 | エフ・コード | 72,519 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,131 | 54,100 |
| 2024-11-08 | 9227 | マイクロ波 | 119,600 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 710 | 69,000 |
| 2024-11-08 | 9229 | サンウェルズ | 341,411 | 1% | ▼ | -128,900 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 2,368,000 |
| 2024-11-08 | 9229 | サンウェルズ | 171,154 | 0% | ▼ | -36,444 | UBS AG | 1,300 | 2,368,000 |
| 2024-11-08 | 9235 | 売れるネット | 99,700 | 3% | ▼ | -600 | Nomura International plc | 1,652 | 18,300 |
| 2024-11-08 | 9251 | ＡＢ＆Ｃ | 78,800 | 1% | ▲ | | UBS AG | 870 | 66,200 |
| 2024-11-08 | 9338 | インフォＲ | 51,300 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 171,500 |
| 2024-11-08 | 9338 | インフォＲ | 69,700 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 3,915 | 171,500 |
| 2024-11-08 | 9338 | インフォＲ | 42,500 | 0% | ▼ | -5,800 | Nomura International plc | 3,915 | 171,500 |
| 2024-11-08 | 9424 | 日本通信 | 903,091 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 143 | 3,674,300 |
| 2024-11-08 | 9425 | ＲｅＹｕｕ | 67,400 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 293 | 1,700 |
| 2024-11-08 | 9504 | 中国電 | 1,925,766 | 0% | ▼ | -81,600 | Barclays Capital Securities Ltd | 1,089 | 1,546,200 |
| 2024-11-08 | 9509 | 北海電 | 2,582,436 | 1% | ▼ | -170,700 | Barclays Capital Securities Ltd | 962 | 2,969,100 |