| 2024-11-21 | 3863 | 日本紙 | 728,951 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 846 | 392,600 |
| 2024-11-21 | 3896 | 阿波製紙 | 46,529 | 0% | ▼ | -10,300 | Nomura International plc | 479 | 41,600 |
| 2024-11-21 | 3903 | ｇｕｍｉ | 459,505 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 362 | 1,222,800 |
| 2024-11-21 | 3911 | Ａｉｍｉｎｇ | 233,366 | 0% | ▼ | -9,700 | Barclays Capital Securities Ltd | 209 | 193,600 |
| 2024-11-21 | 3914 | ＪＩＧＳＡＷ | 135,858 | 2% | ▲ | 3,779 | Nomura International plc | 3,775 | 16,500 |
| 2024-11-21 | 3926 | オープンドア | 490,478 | 2% | ▼ | -33,000 | GOLDMAN SACHS INTERNATIONAL | 710 | 150,400 |
| 2024-11-21 | 3927 | Ｆ－ブレイン | 29,200 | 1% | ▲ | 5,700 | XTX Markets Pte Ltd | 657 | 26,900 |
| 2024-11-21 | 3936 | ＧＷ | 155,000 | 0% | ▼ | -32,200 | Nomura International plc | 119 | 335,600 |
| 2024-11-21 | 3941 | レンゴー | 1,620,992 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 877 | 725,100 |
| 2024-11-21 | 3989 | シェアテク | 295,871 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 938 | 332,200 |
| 2024-11-21 | 3993 | パークシャ | 257,060 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,480 | 599,600 |
| 2024-11-21 | 3993 | パークシャ | 180,022 | 1% | ▲ | 24,021 | Nomura International plc | 3,480 | 599,600 |
| 2024-11-21 | 3993 | パークシャ | 209,397 | 1% | ▲ | 41,800 | UBS AG | 3,480 | 599,600 |
| 2024-11-21 | 3994 | マネフォ | 273,960 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 4,434 | 454,600 |
| 2024-11-21 | 3994 | マネフォ | 284,390 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,434 | 454,600 |
| 2024-11-21 | 3994 | マネフォ | 344,944 | 1% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 4,434 | 454,600 |
| 2024-11-21 | 4011 | ヘッドウォ | 12,300 | 1% | ▲ | 1,800 | UBS AG | 8,900 | 37,400 |
| 2024-11-21 | 4023 | クレハ | 268,950 | 0% | ▼ | -119,800 | GOLDMAN SACHS INTERNATIONAL | 2,768 | 521,500 |
| 2024-11-21 | 4023 | クレハ | 461,470 | 1% | ▼ | -119,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,768 | 521,500 |
| 2024-11-21 | 4046 | 大阪ソーダ | 1,069,125 | 1% | ▼ | -129,500 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 362,700 |
| 2024-11-21 | 4055 | Ｔ＆Ｓ・Ｇ | 56,973 | 1% | ▲ | 10,976 | Nomura International plc | 1,956 | 241,700 |
| 2024-11-21 | 4061 | デンカ | 834,434 | 1% | ▲ | 108,180 | GOLDMAN SACHS INTERNATIONAL | 2,118 | 517,800 |
| 2024-11-21 | 4062 | イビデン | 811,013 | 1% | ▼ | -79,000 | Barclays Capital Securities Ltd | 4,763 | 2,378,700 |
| 2024-11-21 | 4062 | イビデン | 2,880,940 | 2% | ▲ | 342,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,763 | 2,378,700 |
| 2024-11-21 | 4107 | 伊勢化 | 31,792 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 20,920 | 78,100 |
| 2024-11-21 | 4176 | ココナラ | 343,958 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 329 | 186,400 |
| 2024-11-21 | 4180 | Ａｐｐｉｅｒ | 848,074 | 1% | ▲ | 139,200 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 977,300 |
| 2024-11-21 | 4180 | Ａｐｐｉｅｒ | 582,087 | 1% | ▲ | 73,078 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,458 | 977,300 |
| 2024-11-21 | 4183 | 三井化学 | 1,613,904 | 1% | ▲ | 118,977 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,407 | 607,200 |
| 2024-11-21 | 4187 | 大有機 | 169,602 | 1% | ▲ | 27,522 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,759 | 64,100 |
| 2024-11-21 | 4251 | 恵和 | 99,615 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,012 | 151,500 |
| 2024-11-21 | 4255 | ザクー | 11,300 | 1% | ▲ | 1,200 | Nomura International plc | 683 | 18,400 |
| 2024-11-21 | 4259 | エクサＷｉｚ | 492,700 | 1% | ▼ | -98,900 | Arrowstreet Capital, Limited Partnership | 402 | 1,898,800 |
| 2024-11-21 | 4264 | セキュア | 66,700 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,013 | 46,800 |
| 2024-11-21 | 4264 | セキュア | 41,200 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 2,013 | 46,800 |
| 2024-11-21 | 4274 | 細火工 | 27,900 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 1,196 | 15,600 |
| 2024-11-21 | 4275 | カーリット | 120,463 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,261 | 108,600 |
| 2024-11-21 | 4275 | カーリット | 143,524 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,261 | 108,600 |
| 2024-11-21 | 4316 | ビーマップ | 103,108 | 3% | ▲ | 5,937 | Nomura International plc | 436 | 143,400 |
| 2024-11-21 | 4316 | ビーマップ | 38,000 | 1% | ▼ | -3,900 | UBS AG | 436 | 143,400 |
| 2024-11-21 | 4324 | 電通グループ | 1,952,113 | 1% | ▼ | -221,400 | MERRILL LYNCH INTERNATIONAL | 3,761 | 1,983,300 |
| 2024-11-21 | 4344 | ソースネクス | 3,443,019 | 3% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 202 | 1,415,500 |
| 2024-11-21 | 4370 | モビルス | 35,800 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 322 | 1,900 |
| 2024-11-21 | 4385 | メルカリ | 1,642,549 | 1% | ▲ | 41,800 | GOLDMAN SACHS INTERNATIONAL | 2,068 | 9,100,300 |
| 2024-11-21 | 4385 | メルカリ | 3,419,481 | 2% | ▲ | 203,200 | MERRILL LYNCH INTERNATIONAL | 2,068 | 9,100,300 |
| 2024-11-21 | 4393 | バンクオブイ | 78,900 | 2% | ▼ | -3,000 | UBS AG | 5,460 | 60,000 |
| 2024-11-21 | 4395 | アクリート | 222,400 | 4% | ▼ | -5,800 | Nomura International plc | 759 | 107,600 |
| 2024-11-21 | 4434 | サーバワクス | 92,570 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 2,280 | 49,000 |
| 2024-11-21 | 4443 | Ｓａｎｓａｎ | 1,042,898 | 1% | ▲ | 139,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,969 | 775,900 |
| 2024-11-21 | 4449 | ギフティ | 158,913 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 711,800 |
| 2024-11-21 | 4475 | ＨＥＮＮＧＥ | 326,500 | 1% | ▲ | 28,300 | Diversified Select Opportunities, LLC | 1,470 | 982,000 |
| 2024-11-21 | 4475 | ＨＥＮＮＧＥ | 410,970 | 1% | ▲ | 33,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,470 | 982,000 |
| 2024-11-21 | 4475 | ＨＥＮＮＧＥ | 225,101 | 1% | ▼ | -23,780 | Nomura International plc | 1,470 | 982,000 |
| 2024-11-21 | 4475 | ＨＥＮＮＧＥ | 259,100 | 1% | ▼ | -10,000 | UBS AG | 1,470 | 982,000 |
| 2024-11-21 | 4478 | フリー | 279,100 | 0% | ▼ | -46,200 | Jefferies International Limited | 2,681 | 669,900 |
| 2024-11-21 | 4493 | サイバーセキ | 73,000 | 1% | ▼ | -7,600 | UBS AG | 1,855 | 67,500 |
| 2024-11-21 | 4499 | スピー | 75,521 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 568,300 |
| 2024-11-21 | 4506 | 住友ファーマ | 3,802,501 | 1% | ▼ | -516,944 | Nomura International plc | 611 | 4,678,100 |
| 2024-11-21 | 4558 | 中京医薬 | 130,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 212 | 396,000 |
| 2024-11-21 | 4565 | ネクセラ | 535,373 | 1% | ▼ | -4,255 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 617,200 |
| 2024-11-21 | 4565 | ネクセラ | 1,170,389 | 1% | ▲ | 10,800 | Nomura International plc | 1,137 | 617,200 |
| 2024-11-21 | 4576 | ＤＷＴＩ | 537,200 | 1% | ▲ | 151,500 | Barclays Capital Securities Ltd | 104 | 23,043,100 |
| 2024-11-21 | 4576 | ＤＷＴＩ | 1,008,133 | 3% | ▼ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 104 | 23,043,100 |
| 2024-11-21 | 4576 | ＤＷＴＩ | 359,300 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 104 | 23,043,100 |
| 2024-11-21 | 4576 | ＤＷＴＩ | 259,000 | 1% | ▼ | -108,600 | Nomura International plc | 104 | 23,043,100 |
| 2024-11-21 | 4582 | シンバイオ | 290,931 | 1% | ▲ | 21,300 | Barclays Capital Securities Ltd | 242 | 1,012,300 |
| 2024-11-21 | 4582 | シンバイオ | 1,157,299 | 3% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 242 | 1,012,300 |
| 2024-11-21 | 4582 | シンバイオ | 1,306,526 | 3% | ▲ | 44,100 | Nomura International plc | 242 | 1,012,300 |
| 2024-11-21 | 4582 | シンバイオ | 303,300 | 1% | ▲ | 34,200 | UBS AG | 242 | 1,012,300 |
| 2024-11-21 | 4583 | カイオム | 360,031 | 1% | ▼ | -213,600 | GOLDMAN SACHS INTERNATIONAL | 150 | 1,465,600 |
| 2024-11-21 | 4583 | カイオム | 472,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 150 | 1,465,600 |
| 2024-11-21 | 4583 | カイオム | 758,900 | 1% | ▲ | 9,900 | Nomura International plc | 150 | 1,465,600 |
| 2024-11-21 | 4584 | キッズバイオ | 955,539 | 2% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 118 | 401,500 |
| 2024-11-21 | 4587 | ペプドリ | 1,763,042 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,564 | 764,000 |
| 2024-11-21 | 4587 | ペプドリ | 878,102 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 2,564 | 764,000 |
| 2024-11-21 | 4588 | オンコリス | 99,886 | 0% | ▼ | -27,300 | Barclays Capital Securities Ltd | 636 | 1,110,800 |
| 2024-11-21 | 4588 | オンコリス | 163,838 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 636 | 1,110,800 |
| 2024-11-21 | 4591 | リボミック | 445,400 | 1% | ▼ | -41,100 | Barclays Capital Securities Ltd | 83 | 462,200 |
| 2024-11-21 | 4591 | リボミック | 723,353 | 2% | ▼ | -40,100 | GOLDMAN SACHS INTERNATIONAL | 83 | 462,200 |
| 2024-11-21 | 4591 | リボミック | 244,030 | 1% | ▼ | -57,700 | MERRILL LYNCH INTERNATIONAL | 83 | 462,200 |
| 2024-11-21 | 4592 | サンバイオ | 328,423 | 0% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 967 | 798,500 |
| 2024-11-21 | 4593 | ヘリオス | 776,388 | 1% | ▼ | -89,600 | MERRILL LYNCH INTERNATIONAL | 195 | 675,700 |
| 2024-11-21 | 4596 | 窪田製薬ＨＤ | 1,643,000 | 3% | ▲ | 30,500 | Nomura International plc | 61 | 501,900 |
| 2024-11-21 | 4597 | ソレイジア | 4,548,000 | 2% | ▼ | -132,600 | Barclays Capital Securities Ltd | 44 | 2,571,600 |
| 2024-11-21 | 4597 | ソレイジア | 1,462,349 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 44 | 2,571,600 |
| 2024-11-21 | 4598 | デルタフライ | 69,400 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 523 | 295,400 |
| 2024-11-21 | 4598 | デルタフライ | 150,400 | 2% | ▲ | 10,200 | UBS AG | 523 | 295,400 |
| 2024-11-21 | 4613 | 関西ペ | 2,387,181 | 1% | ▲ | 311,817 | Nomura International plc | 2,124 | 1,027,900 |
| 2024-11-21 | 4668 | 明光ネット | 138,117 | 0% | ▼ | -2,593 | Nomura International plc | 714 | 37,600 |
| 2024-11-21 | 4755 | 楽天グループ | 21,239,323 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 892 | 18,092,400 |
| 2024-11-21 | 4811 | ドリムアーツ | 26,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,200 | 13,600 |
| 2024-11-21 | 4813 | ＡＣＣＥＳＳ | 197,957 | 0% | ▼ | -10,254 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,326 | 328,700 |
| 2024-11-21 | 4813 | ＡＣＣＥＳＳ | 519,827 | 1% | ▲ | 32,200 | JPM Securities Japan Co Ltd. | 1,326 | 328,700 |
| 2024-11-21 | 4813 | ＡＣＣＥＳＳ | 357,200 | 1% | ▼ | -29,100 | Nomura Asset Management Singapore Limited | 1,326 | 328,700 |
| 2024-11-21 | 4833 | Ｄｅｆコン | 203,100 | 1% | ▲ | | Nomura International plc | 109 | 13,159,400 |
| 2024-11-21 | 4880 | セルソース | 153,259 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 43,800 |
| 2024-11-21 | 4881 | ファンペップ | 179,900 | 1% | ▼ | -31,600 | Nomura International plc | 145 | 733,500 |
| 2024-11-21 | 4881 | ファンペップ | 417,800 | 1% | ▼ | -56,100 | UBS AG | 145 | 733,500 |
| 2024-11-21 | 4882 | ペルセウス | 228,392 | 2% | ▼ | -10,200 | Barclays Capital Securities Ltd | 663 | 1,030,400 |
| 2024-11-21 | 4882 | ペルセウス | 205,717 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 663 | 1,030,400 |