| 2024-11-21 | 2215 | 一パン | 34,700 | 1% | ▲ | | UBS AG | 567 | 56,000 |
| 2024-11-21 | 2315 | ＣＡＩＣＡＤ | 615,180 | 0% | ▼ | -173,600 | Barclays Capital Securities Ltd | 63 | 22,236,400 |
| 2024-11-21 | 2315 | ＣＡＩＣＡＤ | 2,679,230 | 2% | ▼ | -520,700 | Nomura International plc | 63 | 22,236,400 |
| 2024-11-21 | 2326 | デジアーツ | 113,730 | 1% | ▲ | 13,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,900 | 38,800 |
| 2024-11-21 | 2330 | フォーサイド | 1,716,265 | 4% | ▼ | -74,615 | Barclays Capital Securities Ltd | 140 | 932,800 |
| 2024-11-21 | 2330 | フォーサイド | 699,200 | 2% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 140 | 932,800 |
| 2024-11-21 | 2330 | フォーサイド | 1,004,400 | 2% | ▼ | -1,700 | UBS AG | 140 | 932,800 |
| 2024-11-21 | 2345 | クシム | 179,200 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 409 | 874,900 |
| 2024-11-21 | 2345 | クシム | 59,400 | 0% | ▼ | -61,400 | Nomura International plc | 409 | 874,900 |
| 2024-11-21 | 2345 | クシム | 126,900 | 1% | ▲ | 14,400 | UBS AG | 409 | 874,900 |
| 2024-11-21 | 2353 | 日本駐車場 | 2,443,023 | 1% | ▲ | 336,500 | GOLDMAN SACHS INTERNATIONAL | 222 | 568,600 |
| 2024-11-21 | 2370 | メディネット | 1,825,300 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 40 | 1,147,600 |
| 2024-11-21 | 2395 | 新日本科学 | 210,119 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,502 | 463,800 |
| 2024-11-21 | 2413 | エムスリー | 4,180,557 | 1% | ▲ | 208,905 | JPM Securities Japan Co Ltd. | 1,438 | 8,068,900 |
| 2024-11-21 | 2586 | フルッタ | 454,200 | 1% | ▲ | 13,800 | Nomura Asset Management Singapore Limited | 200 | 5,115,100 |
| 2024-11-21 | 2586 | フルッタ | 1,304,000 | 2% | ▼ | -78,400 | UBS AG | 200 | 5,115,100 |
| 2024-11-21 | 2594 | キーコーヒー | 136,500 | 1% | ▲ | 19,200 | Man Solutions Limited | 2,038 | 32,200 |
| 2024-11-21 | 2652 | まんだらけ | 182,600 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 416 | 391,000 |
| 2024-11-21 | 2652 | まんだらけ | 287,300 | 1% | ▼ | -33,200 | UBS AG | 416 | 391,000 |
| 2024-11-21 | 2664 | カワチ薬品 | 123,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,468 | 35,300 |
| 2024-11-21 | 2678 | アスクル | 670,500 | 1% | ▲ | 26,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,880 | 323,200 |
| 2024-11-21 | 2681 | ゲオＨＤ | 288,089 | 1% | ▲ | 28,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,501 | 233,100 |
| 2024-11-21 | 2695 | くら寿司 | 348,524 | 1% | ▲ | 20,870 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,815 | 141,900 |
| 2024-11-21 | 2749 | ＪＰＨＤ | 448,549 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 650 | 186,200 |
| 2024-11-21 | 2752 | フジオフード | 241,007 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,329 | 106,600 |
| 2024-11-21 | 2767 | 円谷フィＨＤ | 435,857 | 1% | ▼ | -57,878 | Nomura International plc | 2,190 | 1,015,000 |
| 2024-11-21 | 2780 | コメ兵ＨＤ | 78,166 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,630 | 99,200 |
| 2024-11-21 | 2874 | ヨコレイ | 510,546 | 1% | ▲ | 49,561 | Integrated Core Strategies (Asia) Pte. Ltd. | 817 | 298,400 |
| 2024-11-21 | 2901 | Ｗディッシュ | 88,600 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 744 | 307,800 |
| 2024-11-21 | 2930 | 北の達人 | 969,200 | 1% | ▼ | -85,300 | BNP Paribas Financial Markets SNC | 153 | 579,300 |
| 2024-11-21 | 2931 | ユーグレナ | 1,717,295 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 433 | 422,200 |
| 2024-11-21 | 2931 | ユーグレナ | 3,950,958 | 3% | ▼ | -128,831 | Nomura International plc | 433 | 422,200 |
| 2024-11-21 | 2980 | ＳＲＥＨＤ | 163,916 | 1% | ▲ | 1,897 | JPM Securities Japan Co Ltd. | 3,290 | 171,200 |
| 2024-11-21 | 2980 | ＳＲＥＨＤ | 83,396 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,290 | 171,200 |
| 2024-11-21 | 3028 | アルペン | 408,628 | 1% | ▲ | 56,800 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 197,300 |
| 2024-11-21 | 3042 | セキュアヴェ | 79,100 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 290 | 231,200 |
| 2024-11-21 | 3053 | ペッパー | 407,717 | 1% | ▼ | -55,700 | GOLDMAN SACHS INTERNATIONAL | 188 | 444,800 |
| 2024-11-21 | 3064 | モノタロウ | 3,714,413 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,494 | 1,132,800 |
| 2024-11-21 | 3083 | シーズメン | 24,500 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 806 | 62,800 |
| 2024-11-21 | 3083 | シーズメン | 67,200 | 2% | ▼ | -6,600 | UBS AG | 806 | 62,800 |
| 2024-11-21 | 3088 | マツキヨココ | 3,785,417 | 1% | ▲ | 422,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,023 | 1,368,600 |
| 2024-11-21 | 3099 | 三越伊勢丹 | 3,025,361 | 1% | ▲ | 440,200 | GOLDMAN SACHS INTERNATIONAL | 2,192 | 3,630,300 |
| 2024-11-21 | 3099 | 三越伊勢丹 | 3,097,053 | 1% | ▲ | 150,500 | MERRILL LYNCH INTERNATIONAL | 2,192 | 3,630,300 |
| 2024-11-21 | 3103 | ユニチカ | 417,406 | 1% | ▲ | 62,400 | UBS AG | 236 | 1,366,400 |
| 2024-11-21 | 3179 | シュッピン | 216,490 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,001 | 72,700 |
| 2024-11-21 | 3180 | Ｂガレージ | 63,371 | 0% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 27,800 |
| 2024-11-21 | 3182 | オイシックス | 320,727 | 1% | ▲ | 22,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,647 | 525,800 |
| 2024-11-21 | 3185 | 夢展望 | 83,900 | 0% | ▼ | -38,700 | Barclays Capital Securities Ltd | 126 | 792,400 |
| 2024-11-21 | 3197 | すかいらーく | 1,236,819 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,224 | 1,342,600 |
| 2024-11-21 | 3231 | 野村不ＨＤ | 2,694,777 | 1% | ▲ | 298,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,707 | 1,640,400 |
| 2024-11-21 | 3328 | ＢＥＥＮＯＳ | 67,385 | 0% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 3,225 | 117,400 |
| 2024-11-21 | 3350 | メタプラ | 254,240 | 1% | ▲ | 20,800 | BNP Paribas Financial Markets SNC | 2,560 | 10,948,800 |
| 2024-11-21 | 3350 | メタプラ | 251,817 | 1% | ▼ | -6,301 | GOLDMAN SACHS INTERNATIONAL | 2,560 | 10,948,800 |
| 2024-11-21 | 3350 | メタプラ | 328,800 | 1% | ▲ | 38,100 | Nomura Asset Management Singapore Limited | 2,560 | 10,948,800 |
| 2024-11-21 | 3360 | シップＨＤ | 486,934 | 0% | ▼ | -111,198 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,127 | 240,600 |
| 2024-11-21 | 3391 | ツルハＨＤ | 287,041 | 1% | ▼ | -12,204 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,015 | 182,300 |
| 2024-11-21 | 3399 | 山岡家 | 140,300 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 4,200 | 121,500 |
| 2024-11-21 | 3415 | Ｔ－ＢＡＳＥ | 277,255 | 1% | ▼ | -40,371 | Nomura International plc | 296 | 470,700 |
| 2024-11-21 | 3436 | ＳＵＭＣＯ | 2,473,165 | 1% | ▲ | 224,082 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 5,877,900 |
| 2024-11-21 | 3436 | ＳＵＭＣＯ | 8,812,088 | 3% | ▲ | 532,660 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,249 | 5,877,900 |
| 2024-11-21 | 3436 | ＳＵＭＣＯ | 2,164,503 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,249 | 5,877,900 |
| 2024-11-21 | 3479 | ＴＫＰ | 262,984 | 1% | ▲ | 43,495 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,248 | 114,200 |
| 2024-11-21 | 3498 | 霞ヶ関Ｃ | 317,156 | 3% | ▲ | 9,033 | JPM Securities Japan Co Ltd. | 12,390 | 466,300 |
| 2024-11-21 | 3498 | 霞ヶ関Ｃ | 60,760 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 12,390 | 466,300 |
| 2024-11-21 | 3623 | ビリングシス | 76,600 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,440 | 87,700 |
| 2024-11-21 | 3623 | ビリングシス | 43,530 | 1% | ▼ | -6,687 | Nomura International plc | 1,440 | 87,700 |
| 2024-11-21 | 3647 | ジー・スリー | 103,139 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 118 | 182,100 |
| 2024-11-21 | 3649 | ファインデ | 132,800 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 812 | 16,000 |
| 2024-11-21 | 3655 | ブレインＰ | 118,740 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,008 | 233,100 |
| 2024-11-21 | 3660 | アイスタイル | 411,000 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 451 | 1,290,400 |
| 2024-11-21 | 3660 | アイスタイル | 3,146,930 | 4% | ▲ | 82,800 | MERRILL LYNCH INTERNATIONAL | 451 | 1,290,400 |
| 2024-11-21 | 3660 | アイスタイル | 495,400 | 1% | ▲ | 58,500 | Qube Research & Technologies Limited | 451 | 1,290,400 |
| 2024-11-21 | 3661 | エムアップ | 355,873 | 1% | ▼ | -74,200 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 682,300 |
| 2024-11-21 | 3664 | モブキャスト | 228,800 | 0% | ▼ | -12,900 | Barclays Capital Securities Ltd | 39 | 669,700 |
| 2024-11-21 | 3664 | モブキャスト | 366,100 | 1% | ▼ | -48,300 | Nomura International plc | 39 | 669,700 |
| 2024-11-21 | 3667 | ｅｎｉｓｈ | 250,487 | 1% | ▼ | -18,800 | Barclays Capital Securities Ltd | 177 | 672,800 |
| 2024-11-21 | 3676 | デジハＨＤ | 117,406 | 0% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 812 | 44,600 |
| 2024-11-21 | 3686 | ＤＬＥ | 426,300 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 123 | 236,200 |
| 2024-11-21 | 3692 | ＦＦＲＩ | 105,648 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 1,843 | 146,600 |
| 2024-11-21 | 3692 | ＦＦＲＩ | 87,410 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,843 | 146,600 |
| 2024-11-21 | 3692 | ＦＦＲＩ | 93,734 | 1% | ▲ | 5,977 | Nomura International plc | 1,843 | 146,600 |
| 2024-11-21 | 3696 | セレス | 112,200 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 2,329 | 1,336,900 |
| 2024-11-21 | 3696 | セレス | 264,959 | 2% | ▲ | 38,100 | GOLDMAN SACHS INTERNATIONAL | 2,329 | 1,336,900 |
| 2024-11-21 | 3696 | セレス | 145,415 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,329 | 1,336,900 |
| 2024-11-21 | 3696 | セレス | 131,086 | 1% | ▲ | 18,100 | UBS AG | 2,329 | 1,336,900 |
| 2024-11-21 | 3697 | ＳＨＩＦＴ | 153,767 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 15,435 | 834,100 |
| 2024-11-21 | 3697 | ＳＨＩＦＴ | 65,870 | 0% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 15,435 | 834,100 |
| 2024-11-21 | 3776 | ＢＢタワー | 445,578 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 186 | 463,600 |
| 2024-11-21 | 3776 | ＢＢタワー | 325,300 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 186 | 463,600 |
| 2024-11-21 | 3776 | ＢＢタワー | 339,780 | 1% | ▼ | -47,200 | Nomura International plc | 186 | 463,600 |
| 2024-11-21 | 3778 | さくらネット | 243,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,475 | 3,794,700 |
| 2024-11-21 | 3778 | さくらネット | 381,300 | 1% | ▲ | 92,600 | Citigroup Global Markets Limited | 4,475 | 3,794,700 |
| 2024-11-21 | 3778 | さくらネット | 715,129 | 2% | ▼ | -69,500 | GOLDMAN SACHS INTERNATIONAL | 4,475 | 3,794,700 |
| 2024-11-21 | 3779 | Ｊエスコム | 128,900 | 1% | ▼ | -13,800 | UBS AG | 154 | 75,600 |
| 2024-11-21 | 3793 | ドリコム | 174,220 | 1% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 720 | 372,700 |
| 2024-11-21 | 3803 | イメージ情報 | 12,100 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 516 | 16,800 |
| 2024-11-21 | 3825 | リミックス | 976,141 | 1% | ▲ | 131,300 | MERRILL LYNCH INTERNATIONAL | 336 | 28,463,500 |
| 2024-11-21 | 3825 | リミックス | 626,100 | 1% | ▲ | | Nomura International plc | 336 | 28,463,500 |
| 2024-11-21 | 3844 | コムチュア | 263,504 | 1% | ▲ | 23,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,258 | 214,300 |
| 2024-11-21 | 3856 | Ａバランス | 123,528 | 1% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 803 | 114,700 |