| 2024-11-21 | 4882 | ペルセウス | 585,700 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 663 | 1,030,400 |
| 2024-11-21 | 4882 | ペルセウス | 179,000 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 663 | 1,030,400 |
| 2024-11-21 | 4882 | ペルセウス | 159,900 | 1% | ▲ | 28,900 | Nomura International plc | 663 | 1,030,400 |
| 2024-11-21 | 4882 | ペルセウス | 228,300 | 2% | ▲ | 24,000 | UBS AG | 663 | 1,030,400 |
| 2024-11-21 | 4883 | モダリス | 451,522 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 133 | 14,325,100 |
| 2024-11-21 | 4883 | モダリス | 1,709,819 | 2% | ▼ | -187,001 | Nomura International plc | 133 | 14,325,100 |
| 2024-11-21 | 4883 | モダリス | 2,647,500 | 4% | ▲ | 211,400 | UBS AG | 133 | 14,325,100 |
| 2024-11-21 | 4884 | クリングル | 36,000 | 1% | ▲ | 2,900 | Nomura International plc | 860 | 153,600 |
| 2024-11-21 | 4884 | クリングル | 126,100 | 2% | ▼ | -3,600 | UBS AG | 860 | 153,600 |
| 2024-11-21 | 4888 | ステラファ | 236,500 | 1% | ▼ | -6,200 | Nomura International plc | 496 | 68,700 |
| 2024-11-21 | 4892 | サイフューズ | 65,000 | 1% | ▼ | -9,300 | UBS AG | 484 | 206,300 |
| 2024-11-21 | 4911 | 資生堂 | 2,199,197 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,748 | 1,496,800 |
| 2024-11-21 | 4917 | マンダム | 398,333 | 1% | ▲ | 41,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,224 | 238,600 |
| 2024-11-21 | 4967 | 小林製薬 | 497,591 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,683 | 526,300 |
| 2024-11-21 | 4967 | 小林製薬 | 400,068 | 1% | ▲ | | UBS AG | 5,683 | 526,300 |
| 2024-11-21 | 4970 | 東洋合成 | 126,931 | 2% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 6,030 | 55,900 |
| 2024-11-21 | 4970 | 東洋合成 | 65,700 | 1% | ▲ | 5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,030 | 55,900 |
| 2024-11-21 | 4971 | メック | 139,486 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,305 | 117,400 |
| 2024-11-21 | 5010 | 日精蝋 | 244,500 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 269 | 642,000 |
| 2024-11-21 | 5010 | 日精蝋 | 156,600 | 1% | ▲ | 29,200 | UBS AG | 269 | 642,000 |
| 2024-11-21 | 5032 | エニーカラー | 312,751 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,160 | 730,200 |
| 2024-11-21 | 5032 | エニーカラー | 366,998 | 1% | ▲ | 32,200 | UBS AG | 2,160 | 730,200 |
| 2024-11-21 | 5074 | テスＨＤ | 561,248 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 283 | 184,000 |
| 2024-11-21 | 5074 | テスＨＤ | 597,635 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 283 | 184,000 |
| 2024-11-21 | 5131 | リンカーズ | 59,800 | 0% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 164 | 73,600 |
| 2024-11-21 | 5202 | 板硝子 | 639,038 | 1% | ▼ | -22,368 | Integrated Core Strategies (Asia) Pte. Ltd. | 339 | 749,700 |
| 2024-11-21 | 5202 | 板硝子 | 450,642 | 0% | ▼ | -49,923 | Nomura International plc | 339 | 749,700 |
| 2024-11-21 | 5253 | カバー | 1,174,026 | 2% | ▼ | -56,700 | GOLDMAN SACHS INTERNATIONAL | 2,705 | 6,773,500 |
| 2024-11-21 | 5253 | カバー | 437,000 | 1% | ▲ | 15,900 | UBS AG | 2,705 | 6,773,500 |
| 2024-11-21 | 5302 | カーボン | 102,384 | 1% | ▲ | 19,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,395 | 40,700 |
| 2024-11-21 | 5344 | ＭＡＲＵＷＡ | 82,563 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 44,440 | 85,500 |
| 2024-11-21 | 5381 | Ｍｉｐｏｘ | 70,000 | 0% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 614 | 272,900 |
| 2024-11-21 | 5410 | 合同鉄 | 119,069 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,835 | 81,700 |
| 2024-11-21 | 5480 | 冶金工 | 154,425 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 4,000 | 79,500 |
| 2024-11-21 | 5541 | 大平金 | 179,187 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,437 | 150,100 |
| 2024-11-21 | 5572 | リッジアイ | 24,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,185 | 31,800 |
| 2024-11-21 | 5580 | プロディ | 10,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,066 | 77,500 |
| 2024-11-21 | 5582 | グリッド | 42,000 | 1% | ▼ | -4,300 | UBS AG | 2,890 | 45,100 |
| 2024-11-21 | 5631 | 日製鋼 | 1,166,908 | 2% | ▼ | -30,466 | GOLDMAN SACHS INTERNATIONAL | 6,508 | 1,541,200 |
| 2024-11-21 | 5726 | 大阪チタ | 1,797,103 | 5% | ▲ | 60,100 | GOLDMAN SACHS INTERNATIONAL | 1,948 | 727,400 |
| 2024-11-21 | 5726 | 大阪チタ | 330,199 | 1% | ▼ | -36,791 | JPM Securities Japan Co Ltd. | 1,948 | 727,400 |
| 2024-11-21 | 5726 | 大阪チタ | 192,500 | 1% | ▲ | | Qube Research & Technologies Limited | 1,948 | 727,400 |
| 2024-11-21 | 5726 | 大阪チタ | 1,023,100 | 3% | ▲ | 46,800 | UBS AG | 1,948 | 727,400 |
| 2024-11-21 | 5805 | ＳＷＣＣ | 342,197 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 7,430 | 314,300 |
| 2024-11-21 | 5851 | リョービ | 396,061 | 1% | ▲ | 22,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,031 | 323,400 |
| 2024-11-21 | 5892 | ユトリ | 40,272 | 1% | ▼ | -6,090 | Nomura International plc | 2,047 | 54,100 |
| 2024-11-21 | 6027 | 弁護士ＣＯＭ | 291,286 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 2,639 | 193,900 |
| 2024-11-21 | 6036 | ＫｅｅＰｅｒ | 437,077 | 2% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 4,385 | 236,600 |
| 2024-11-21 | 6072 | 地盤ＨＤ | 515,700 | 2% | ▼ | -32,600 | Nomura International plc | 171 | 296,300 |
| 2024-11-21 | 6104 | 芝浦機 | 119,018 | 0% | ▼ | -5,307 | MERRILL LYNCH INTERNATIONAL | 3,900 | 98,900 |
| 2024-11-21 | 6118 | アイダ | 431,026 | 1% | ▲ | 78,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 796 | 156,500 |
| 2024-11-21 | 6166 | 中村超硬 | 115,800 | 1% | ▼ | -11,100 | Arrowstreet Capital, Limited Partnership | 407 | 53,900 |
| 2024-11-21 | 6166 | 中村超硬 | 59,600 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 407 | 53,900 |
| 2024-11-21 | 6177 | アップバンク | 105,400 | 1% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 91 | 261,600 |
| 2024-11-21 | 6177 | アップバンク | 84,127 | 1% | ▲ | 10,894 | Nomura International plc | 91 | 261,600 |
| 2024-11-21 | 6177 | アップバンク | 123,500 | 1% | ▼ | -67,900 | UBS AG | 91 | 261,600 |
| 2024-11-21 | 6181 | タメニー | 159,600 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 107 | 65,200 |
| 2024-11-21 | 6191 | エアトリ | 154,906 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,103 | 326,100 |
| 2024-11-21 | 6196 | ストライク | 119,508 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,830 | 116,200 |
| 2024-11-21 | 6227 | ＡＩメカ | 56,100 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,399 | 92,300 |
| 2024-11-21 | 6232 | ＡＣＳＬ | 182,568 | 1% | ▲ | 64,421 | Nomura International plc | 1,221 | 718,900 |
| 2024-11-21 | 6232 | ＡＣＳＬ | 92,600 | 1% | ▲ | 23,200 | UBS AG | 1,221 | 718,900 |
| 2024-11-21 | 6254 | 野村マイクロ | 202,900 | 0% | ▼ | -700 | Citigroup Global Markets Limited | 1,826 | 571,200 |
| 2024-11-21 | 6254 | 野村マイクロ | 198,900 | 0% | ▼ | -5,000 | UBS AG | 1,826 | 571,200 |
| 2024-11-21 | 6255 | エヌピーシー | 352,465 | 2% | ▼ | -17,600 | Barclays Capital Securities Ltd | 898 | 277,700 |
| 2024-11-21 | 6255 | エヌピーシー | 242,800 | 1% | ▲ | 1,600 | BNP Paribas Financial Markets SNC | 898 | 277,700 |
| 2024-11-21 | 6255 | エヌピーシー | 290,346 | 1% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 898 | 277,700 |
| 2024-11-21 | 6255 | エヌピーシー | 172,200 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 898 | 277,700 |
| 2024-11-21 | 6258 | 平田機工 | 86,738 | 1% | ▲ | 10,890 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 57,000 |
| 2024-11-21 | 6258 | 平田機工 | 91,153 | 1% | ▲ | 8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,080 | 57,000 |
| 2024-11-21 | 6266 | タツモ | 53,181 | 0% | ▼ | -31,200 | JPM Securities Japan Co Ltd. | 2,812 | 294,500 |
| 2024-11-21 | 6266 | タツモ | 73,599 | 0% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,812 | 294,500 |
| 2024-11-21 | 6298 | ワイエイシイ | 58,213 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,907 | 85,800 |
| 2024-11-21 | 6298 | ワイエイシイ | 78,787 | 1% | ▲ | 3,841 | Nomura International plc | 1,907 | 85,800 |
| 2024-11-21 | 6298 | ワイエイシイ | 88,000 | 1% | ▲ | 1,700 | UBS AG | 1,907 | 85,800 |
| 2024-11-21 | 6315 | ＴＯＷＡ | 987,800 | 1% | ▼ | -74,700 | BNP Paribas Financial Markets SNC | 1,615 | 3,253,100 |
| 2024-11-21 | 6315 | ＴＯＷＡ | 902,855 | 1% | ▲ | 30,400 | Citigroup Global Markets Limited | 1,615 | 3,253,100 |
| 2024-11-21 | 6315 | ＴＯＷＡ | 2,090,635 | 3% | ▼ | -219,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,615 | 3,253,100 |
| 2024-11-21 | 6315 | ＴＯＷＡ | 504,761 | 1% | ▼ | -163,989 | JPM Securities Japan Co Ltd. | 1,615 | 3,253,100 |
| 2024-11-21 | 6315 | ＴＯＷＡ | 961,300 | 1% | ▼ | -30,700 | UBS AG | 1,615 | 3,253,100 |
| 2024-11-21 | 6323 | ローツェ | 1,504,216 | 1% | ▲ | 98,200 | GOLDMAN SACHS INTERNATIONAL | 1,761 | 2,521,800 |
| 2024-11-21 | 6323 | ローツェ | 860,965 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,761 | 2,521,800 |
| 2024-11-21 | 6338 | タカトリ | 29,963 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,899 | 54,800 |
| 2024-11-21 | 6338 | タカトリ | 98,000 | 2% | ▼ | -3,600 | Nomura International plc | 1,899 | 54,800 |
| 2024-11-21 | 6363 | 酉島 | 153,807 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,426 | 118,900 |
| 2024-11-21 | 6418 | 日金銭 | 145,100 | 0% | ▼ | -4,500 | Diversified Select Opportunities, LLC | 1,076 | 493,000 |
| 2024-11-21 | 6425 | ユニバーサル | 724,000 | 1% | ▼ | -96,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,065 | 722,200 |
| 2024-11-21 | 6430 | ダイコク電機 | 84,300 | 1% | ▼ | -4,900 | Diversified Select Opportunities, LLC | 3,420 | 63,100 |
| 2024-11-21 | 6432 | 竹内製作所 | 379,455 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 4,770 | 279,200 |
| 2024-11-21 | 6458 | 新晃工 | 165,198 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 4,255 | 322,500 |
| 2024-11-21 | 6458 | 新晃工 | 188,981 | 1% | ▲ | 10,064 | MERRILL LYNCH INTERNATIONAL | 4,255 | 322,500 |
| 2024-11-21 | 6464 | ツバキナカ | 357,195 | 1% | ▼ | -57,000 | GOLDMAN SACHS INTERNATIONAL | 535 | 224,700 |
| 2024-11-21 | 6464 | ツバキナカ | 653,162 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 535 | 224,700 |
| 2024-11-21 | 6471 | 日精工 | 2,606,876 | 1% | ▲ | 163,968 | Integrated Core Strategies (Asia) Pte. Ltd. | 667 | 1,729,700 |
| 2024-11-21 | 6523 | ＰＨＣＨＤ | 1,195,859 | 1% | ▼ | -287,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 976 | 1,211,600 |
| 2024-11-21 | 6525 | コクサイエレ | 1,427,401 | 1% | ▲ | 48,000 | Barclays Capital Securities Ltd | 2,195 | 5,905,200 |
| 2024-11-21 | 6525 | コクサイエレ | 2,898,017 | 1% | ▼ | -468,711 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,195 | 5,905,200 |
| 2024-11-21 | 6525 | コクサイエレ | 1,095,631 | 0% | ▼ | -437,400 | UBS AG | 2,195 | 5,905,200 |
| 2024-11-21 | 6526 | ソシオネクス | 1,262,864 | 1% | ▲ | 188,200 | Citigroup Global Markets Limited | 2,358 | 5,591,500 |
| 2024-11-21 | 6526 | ソシオネクス | 1,885,537 | 1% | ▼ | -129,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,358 | 5,591,500 |