| 2024-12-03 | 6432 | 竹内製作所 | 389,755 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 4,910 | 256,900 |
| 2024-12-03 | 6440 | ＪＵＫＩ | 362,739 | 1% | ▼ | -81,100 | GOLDMAN SACHS INTERNATIONAL | 381 | 260,400 |
| 2024-12-03 | 6458 | 新晃工 | 510,743 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 1,367 | 536,400 |
| 2024-12-03 | 6464 | ツバキナカ | 353,331 | 1% | ▼ | -44,100 | Barclays Capital Securities Ltd | 516 | 584,700 |
| 2024-12-03 | 6464 | ツバキナカ | 583,362 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 516 | 584,700 |
| 2024-12-03 | 6464 | ツバキナカ | 209,473 | 1% | ▲ | 10,407 | Nomura International plc | 516 | 584,700 |
| 2024-12-03 | 6490 | ＰＩＬＬＡＲ | 202,468 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 4,505 | 77,900 |
| 2024-12-03 | 6521 | オキサイド | 77,800 | 1% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 1,392 | 43,800 |
| 2024-12-03 | 6525 | コクサイエレ | 8,550,256 | 4% | ▲ | 261,148 | JPM Securities Japan Co Ltd. | 2,575 | 4,960,500 |
| 2024-12-03 | 6526 | ソシオネクス | 864,322 | 0% | ▼ | -181,900 | Citigroup Global Markets Limited | 2,451 | 7,485,600 |
| 2024-12-03 | 6526 | ソシオネクス | 1,209,017 | 1% | ▼ | -123,471 | GOLDMAN SACHS INTERNATIONAL | 2,451 | 7,485,600 |
| 2024-12-03 | 6526 | ソシオネクス | 1,963,098 | 1% | ▼ | -122,725 | JPM Securities Japan Co Ltd. | 2,451 | 7,485,600 |
| 2024-12-03 | 6532 | ベイカレント | 981,718 | 1% | ▼ | -102,856 | MERRILL LYNCH INTERNATIONAL | 5,672 | 620,100 |
| 2024-12-03 | 6537 | ＷＡＳＨハウ | 235,000 | 3% | ▼ | -600 | Nomura International plc | 334 | 19,400 |
| 2024-12-03 | 6552 | ゲームウィズ | 143,600 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 218 | 151,800 |
| 2024-12-03 | 6573 | アジャイル | 903,000 | 3% | ▼ | -38,400 | Nomura International plc | 92 | 590,100 |
| 2024-12-03 | 6573 | アジャイル | 363,200 | 1% | ▼ | -8,200 | UBS AG | 92 | 590,100 |
| 2024-12-03 | 6590 | 芝浦 | 48,679 | 0% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 8,560 | 1,479,800 |
| 2024-12-03 | 6590 | 芝浦 | 325,638 | 2% | ▲ | 10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,560 | 1,479,800 |
| 2024-12-03 | 6590 | 芝浦 | 118,601 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 8,560 | 1,479,800 |
| 2024-12-03 | 6597 | ＨＰＣシス | 75,529 | 2% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 20,100 |
| 2024-12-03 | 6613 | ＱＤレーザ | 328,642 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 324 | 297,900 |
| 2024-12-03 | 6619 | ＷＳＣＯＰＥ | 794,800 | 1% | ▼ | -46,700 | BNP Paribas Financial Markets SNC | 288 | 984,000 |
| 2024-12-03 | 6619 | ＷＳＣＯＰＥ | 787,792 | 1% | ▲ | 36,100 | UBS AG | 288 | 984,000 |
| 2024-12-03 | 6630 | ヤーマン | 298,500 | 1% | ▲ | 10,200 | BNP Paribas Financial Markets SNC | 766 | 135,000 |
| 2024-12-03 | 6659 | メディアＬ | 428,500 | 1% | ▲ | 42,900 | Barclays Capital Securities Ltd | 79 | 739,600 |
| 2024-12-03 | 6659 | メディアＬ | 1,594,000 | 3% | ▲ | 33,000 | Nomura International plc | 79 | 739,600 |
| 2024-12-03 | 6677 | エスケーエレ | 87,950 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,899 | 71,100 |
| 2024-12-03 | 6707 | サンケン | 196,897 | 1% | ▼ | -5,100 | BNP Paribas Financial Markets SNC | 6,214 | 442,700 |
| 2024-12-03 | 6707 | サンケン | 827,615 | 3% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 6,214 | 442,700 |
| 2024-12-03 | 6731 | ピクセラ | 1,208,600 | 4% | ▲ | 13,700 | Nomura International plc | 60 | 589,500 |
| 2024-12-03 | 6740 | Ｊディスプレ | 28,196,688 | 1% | ▼ | -782,900 | MERRILL LYNCH INTERNATIONAL | 21 | 190,249,000 |
| 2024-12-03 | 6770 | アルプスアル | 1,134,967 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 1,550 | 1,314,500 |
| 2024-12-03 | 6787 | メイコー | 154,706 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 9,550 | 231,900 |
| 2024-12-03 | 6794 | フォスター | 147,239 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,452 | 228,200 |
| 2024-12-03 | 6836 | ぷらっと | 14,000 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 2,678 | 29,000 |
| 2024-12-03 | 6836 | ぷらっと | 18,200 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,678 | 29,000 |
| 2024-12-03 | 6836 | ぷらっと | 18,300 | 1% | ▼ | -1,600 | Nomura International plc | 2,678 | 29,000 |
| 2024-12-03 | 6855 | 電子材料 | 145,596 | 1% | ▲ | 29,400 | GOLDMAN SACHS INTERNATIONAL | 2,231 | 695,000 |
| 2024-12-03 | 6855 | 電子材料 | 107,442 | 1% | ▼ | -20,430 | Nomura International plc | 2,231 | 695,000 |
| 2024-12-03 | 6871 | 日本マイクロ | 1,217,061 | 3% | ▼ | -103,800 | GOLDMAN SACHS INTERNATIONAL | 3,965 | 1,692,200 |
| 2024-12-03 | 6871 | 日本マイクロ | 421,428 | 1% | ▲ | 31,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,965 | 1,692,200 |
| 2024-12-03 | 6871 | 日本マイクロ | 383,620 | 1% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 3,965 | 1,692,200 |
| 2024-12-03 | 6871 | 日本マイクロ | 230,196 | 1% | ▼ | -47,600 | UBS AG | 3,965 | 1,692,200 |
| 2024-12-03 | 6890 | フェローテク | 438,921 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 2,572 | 671,000 |
| 2024-12-03 | 6920 | レーザーテク | 1,240,338 | 1% | ▼ | -246,800 | Barclays Capital Securities Ltd | 17,005 | 13,370,200 |
| 2024-12-03 | 6920 | レーザーテク | 897,885 | 1% | ▲ | 218,641 | GOLDMAN SACHS INTERNATIONAL | 17,005 | 13,370,200 |
| 2024-12-03 | 6920 | レーザーテク | 222,542 | 0% | ▼ | -336,400 | UBS AG | 17,005 | 13,370,200 |
| 2024-12-03 | 6951 | 日電子 | 284,796 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 5,598 | 563,100 |
| 2024-12-03 | 6961 | エンプラス | 173,278 | 2% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 5,380 | 87,100 |
| 2024-12-03 | 6963 | ローム | 3,155,987 | 1% | ▼ | -787,500 | JPM Securities Japan Co Ltd. | 1,415 | 4,830,200 |
| 2024-12-03 | 6966 | 三井ハイテク | 959,683 | 0% | ▼ | -175,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 782 | 1,248,500 |
| 2024-12-03 | 6976 | 太陽誘電 | 1,697,500 | 1% | ▼ | -220,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,216 | 2,648,600 |
| 2024-12-03 | 6993 | 大黒屋 | 1,823,520 | 1% | ▲ | 236,900 | Barclays Capital Securities Ltd | 29 | 95,037,900 |
| 2024-12-03 | 6993 | 大黒屋 | 2,174,800 | 1% | ▲ | 760,800 | UBS AG | 29 | 95,037,900 |
| 2024-12-03 | 7003 | 三井Ｅ＆Ｓ | 1,959,541 | 2% | ▼ | -147,100 | Barclays Capital Securities Ltd | 1,562 | 11,121,200 |
| 2024-12-03 | 7003 | 三井Ｅ＆Ｓ | 1,235,960 | 1% | ▼ | -87,200 | Citigroup Global Markets Limited | 1,562 | 11,121,200 |
| 2024-12-03 | 7003 | 三井Ｅ＆Ｓ | 1,268,331 | 1% | ▼ | -166,300 | MERRILL LYNCH INTERNATIONAL | 1,562 | 11,121,200 |
| 2024-12-03 | 7003 | 三井Ｅ＆Ｓ | 1,057,272 | 1% | ▼ | -126,663 | Nomura International plc | 1,562 | 11,121,200 |
| 2024-12-03 | 7003 | 三井Ｅ＆Ｓ | 1,327,083 | 1% | ▼ | -77,700 | UBS AG | 1,562 | 11,121,200 |
| 2024-12-03 | 7012 | 川重 | 1,429,424 | 1% | ▼ | -529,500 | Barclays Capital Securities Ltd | 5,958 | 10,206,100 |
| 2024-12-03 | 7012 | 川重 | 1,133,255 | 1% | ▼ | -71,985 | GOLDMAN SACHS INTERNATIONAL | 5,958 | 10,206,100 |
| 2024-12-03 | 7014 | 名村造 | 1,824,005 | 3% | ▲ | 178,200 | GOLDMAN SACHS INTERNATIONAL | 1,521 | 2,221,600 |
| 2024-12-03 | 7014 | 名村造 | 1,028,584 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,521 | 2,221,600 |
| 2024-12-03 | 7048 | ベルトラ | 411,973 | 1% | ▲ | 27,924 | Nomura International plc | 326 | 187,900 |
| 2024-12-03 | 7074 | ２４セブン | 39,300 | 1% | ▲ | | Citigroup Global Markets Limited | 213 | 1,410,000 |
| 2024-12-03 | 7078 | ＩＮＣ | 59,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 451 | 20,600 |
| 2024-12-03 | 7078 | ＩＮＣ | 27,000 | 0% | ▼ | -60,900 | UBS AG | 451 | 20,600 |
| 2024-12-03 | 7094 | ネクストーン | 51,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,376 | 56,600 |
| 2024-12-03 | 7095 | マクビープラ | 186,045 | 1% | ▼ | -16,832 | Nomura International plc | 2,638 | 133,100 |
| 2024-12-03 | 7095 | マクビープラ | 72,800 | 0% | ▼ | -1,600 | Qube Research & Technologies Limited | 2,638 | 133,100 |
| 2024-12-03 | 7238 | ブレーキ | 1,333,328 | 1% | ▼ | -57,200 | Barclays Capital Securities Ltd | 114 | 1,350,400 |
| 2024-12-03 | 7261 | マツダ | 5,057,558 | 1% | ▲ | 673,186 | JPM Securities Japan Co Ltd. | 984 | 10,427,700 |
| 2024-12-03 | 7270 | ＳＵＢＡＲＵ | 5,183,205 | 1% | ▲ | 65,200 | JPM Securities Japan Co Ltd. | 2,510 | 3,462,800 |
| 2024-12-03 | 7342 | ウェルスナビ | 392,800 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,945 | 10,275,700 |
| 2024-12-03 | 7342 | ウェルスナビ | 199,700 | 0% | ▼ | -502,600 | Jefferies International Limited | 1,945 | 10,275,700 |
| 2024-12-03 | 7342 | ウェルスナビ | 634,448 | 1% | ▼ | -75,600 | JPM Securities Japan Co Ltd. | 1,945 | 10,275,700 |
| 2024-12-03 | 7359 | 東京通信Ｇ | 182,200 | 2% | ▲ | 3,400 | UBS AG | 267 | 224,400 |
| 2024-12-03 | 7362 | Ｔ．Ｓ．Ｉ | 46,500 | 3% | ▼ | -3,900 | UBS AG | 887 | 40,300 |
| 2024-12-03 | 7366 | りたりこ | 224,145 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 945 | 157,500 |
| 2024-12-03 | 7383 | ネットプロ | 832,600 | 1% | ▲ | 130,800 | GOLDMAN SACHS INTERNATIONAL | 460 | 4,459,700 |
| 2024-12-03 | 7388 | ＦＰパートナ | 300,700 | 1% | ▲ | 50,300 | UBS AG | 2,336 | 1,655,200 |
| 2024-12-03 | 7420 | 佐鳥電機 | 127,855 | 1% | ▼ | -19,500 | UBS AG | 1,836 | 171,200 |
| 2024-12-03 | 7421 | カッパクリエ | 265,000 | 1% | ▲ | 45,700 | JPM Securities Japan Co Ltd. | 1,589 | 76,200 |
| 2024-12-03 | 7527 | システムソフ | 865,897 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 57 | 942,400 |
| 2024-12-03 | 7609 | ダイトロン | 100,400 | 1% | ▼ | -100 | The Hongkong and Shanghai Banking Corporation Limited | 2,768 | 20,900 |
| 2024-12-03 | 7615 | 京都友禅ＨＤ | 74,800 | 1% | ▲ | | Nomura International plc | 73 | 323,400 |
| 2024-12-03 | 7615 | 京都友禅ＨＤ | 68,571 | 0% | ▼ | -11,100 | UBS AG | 73 | 323,400 |
| 2024-12-03 | 7616 | コロワイド | 858,697 | 1% | ▲ | 76,900 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 401,000 |
| 2024-12-03 | 7649 | スギＨＤ | 971,355 | 1% | ▲ | 28,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,556 | 480,700 |
| 2024-12-03 | 7711 | 助川電気 | 31,200 | 1% | ▲ | 2,000 | Barclays Bank PLC | 2,186 | 135,700 |
| 2024-12-03 | 7735 | スクリン | 520,700 | 1% | ▲ | 14,775 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,190 | 3,188,700 |
| 2024-12-03 | 7776 | セルシード | 479,000 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 492 | 765,000 |
| 2024-12-03 | 7776 | セルシード | 198,600 | 1% | ▲ | 46,600 | XTX Markets Pte Ltd | 492 | 765,000 |
| 2024-12-03 | 7777 | ３ＤＭ | 722,300 | 1% | ▲ | 96,900 | UBS AG | 107 | 704,900 |
| 2024-12-03 | 7794 | ＥＤＰ | 161,380 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 669 | 83,800 |
| 2024-12-03 | 7826 | フルヤ金属 | 151,524 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 3,490 | 93,700 |
| 2024-12-03 | 7827 | オービス | 11,600 | 1% | ▼ | -2,300 | UBS AG | 1,349 | 9,500 |
| 2024-12-03 | 7859 | アルメディオ | 109,400 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 333 | 193,300 |
| 2024-12-03 | 7898 | ウッドワン | 78,800 | 1% | ▲ | 800 | Nomura International plc | 829 | 26,100 |