| 2024-12-03 | 3823 | ＷＨＤＣ | 226,000 | 0% | ▼ | -190,100 | UBS AG | 32 | 3,171,300 |
| 2024-12-03 | 3825 | リミックス | 1,310,700 | 1% | ▼ | -338,600 | UBS AG | 384 | 13,605,400 |
| 2024-12-03 | 3856 | Ａバランス | 95,068 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 786 | 151,000 |
| 2024-12-03 | 3863 | 日本紙 | 1,104,215 | 1% | ▲ | 128,700 | GOLDMAN SACHS INTERNATIONAL | 870 | 823,800 |
| 2024-12-03 | 3863 | 日本紙 | 576,551 | 0% | ▼ | -83,800 | MERRILL LYNCH INTERNATIONAL | 870 | 823,800 |
| 2024-12-03 | 3865 | 北越コーポ | 3,580,128 | 2% | ▲ | 115,880 | MERRILL LYNCH INTERNATIONAL | 1,575 | 399,300 |
| 2024-12-03 | 3896 | 阿波製紙 | 108,487 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 462 | 45,200 |
| 2024-12-03 | 3900 | クラウドＷ | 117,500 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 1,576 | 115,500 |
| 2024-12-03 | 3927 | Ｆ－ブレイン | 49,400 | 1% | ▲ | 5,300 | UBS AG | 733 | 258,100 |
| 2024-12-03 | 3927 | Ｆ－ブレイン | 25,400 | 0% | ▼ | -6,100 | XTX Markets Pte Ltd | 733 | 258,100 |
| 2024-12-03 | 3950 | ザ・パック | 159,030 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 3,645 | 21,700 |
| 2024-12-03 | 3985 | テモナ | 89,574 | 1% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 188 | 53,000 |
| 2024-12-03 | 3989 | シェアテク | 126,400 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 939 | 490,400 |
| 2024-12-03 | 3989 | シェアテク | 231,771 | 1% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 939 | 490,400 |
| 2024-12-03 | 3993 | パークシャ | 159,042 | 0% | ▼ | -20,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,170 | 770,200 |
| 2024-12-03 | 3993 | パークシャ | 279,950 | 1% | ▼ | -22,190 | JPM Securities Japan Co Ltd. | 4,170 | 770,200 |
| 2024-12-03 | 3994 | マネフォ | 275,211 | 1% | ▼ | -67,546 | GOLDMAN SACHS INTERNATIONAL | 5,042 | 621,500 |
| 2024-12-03 | 4011 | ヘッドウォ | 17,300 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 13,000 | 332,900 |
| 2024-12-03 | 4011 | ヘッドウォ | 10,600 | 1% | ▲ | 1,500 | Nomura International plc | 13,000 | 332,900 |
| 2024-12-03 | 4055 | Ｔ＆Ｓ・Ｇ | 59,963 | 1% | ▼ | -2,906 | Nomura International plc | 1,900 | 47,000 |
| 2024-12-03 | 4062 | イビデン | 1,092,087 | 1% | ▲ | 339,937 | JPM Securities Japan Co Ltd. | 4,418 | 1,649,700 |
| 2024-12-03 | 4165 | プレイド | 233,800 | 1% | ▼ | -10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,298 | 2,439,100 |
| 2024-12-03 | 4176 | ココナラ | 241,058 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 358 | 245,200 |
| 2024-12-03 | 4180 | Ａｐｐｉｅｒ | 838,387 | 1% | ▲ | 122,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,377 | 1,454,600 |
| 2024-12-03 | 4183 | 三井化学 | 990,782 | 0% | ▼ | -71,995 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,491 | 1,313,200 |
| 2024-12-03 | 4194 | ビジョナル | 414,857 | 1% | ▲ | 54,884 | JPM Securities Japan Co Ltd. | 8,019 | 152,300 |
| 2024-12-03 | 4206 | アイカ | 595,521 | 1% | ▼ | -27,048 | Nomura International plc | 3,260 | 317,800 |
| 2024-12-03 | 4216 | 旭有機材 | 99,133 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 4,400 | 69,300 |
| 2024-12-03 | 4251 | 恵和 | 91,113 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,007 | 158,300 |
| 2024-12-03 | 4263 | サスメド | 100,200 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 594 | 52,100 |
| 2024-12-03 | 4264 | セキュア | 56,300 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,069 | 28,100 |
| 2024-12-03 | 4264 | セキュア | 35,000 | 1% | ▼ | -6,600 | UBS AG | 2,069 | 28,100 |
| 2024-12-03 | 4274 | 細火工 | 23,900 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 1,085 | 39,500 |
| 2024-12-03 | 4274 | 細火工 | 32,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,085 | 39,500 |
| 2024-12-03 | 4275 | カーリット | 164,224 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,312 | 97,900 |
| 2024-12-03 | 4316 | ビーマップ | 41,400 | 1% | ▲ | 12,494 | Barclays Capital Securities Ltd | 390 | 189,500 |
| 2024-12-03 | 4316 | ビーマップ | 99,216 | 3% | ▼ | -3,300 | Nomura International plc | 390 | 189,500 |
| 2024-12-03 | 4324 | 電通グループ | 1,799,376 | 1% | ▼ | -39,400 | MERRILL LYNCH INTERNATIONAL | 3,950 | 1,228,700 |
| 2024-12-03 | 4343 | イオンファン | 120,149 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 78,800 |
| 2024-12-03 | 4344 | ソースネクス | 694,750 | 1% | ▼ | -375,591 | Nomura International plc | 194 | 1,337,500 |
| 2024-12-03 | 4347 | ブロメディア | 51,443 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,598 | 20,700 |
| 2024-12-03 | 4369 | トリケミカル | 172,581 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,000 | 1,127,700 |
| 2024-12-03 | 4369 | トリケミカル | 195,142 | 1% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 3,000 | 1,127,700 |
| 2024-12-03 | 4369 | トリケミカル | 307,431 | 1% | ▼ | -74,619 | Nomura International plc | 3,000 | 1,127,700 |
| 2024-12-03 | 4382 | ＨＥＲＯＺ | 178,135 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 78,500 |
| 2024-12-03 | 4385 | メルカリ | 1,530,890 | 1% | ▲ | 85,302 | Barclays Capital Securities Ltd | 1,958 | 5,761,700 |
| 2024-12-03 | 4385 | メルカリ | 3,926,669 | 2% | ▼ | -44,000 | JPM Securities Japan Co Ltd. | 1,958 | 5,761,700 |
| 2024-12-03 | 4385 | メルカリ | 3,035,890 | 2% | ▲ | 86,683 | MERRILL LYNCH INTERNATIONAL | 1,958 | 5,761,700 |
| 2024-12-03 | 4390 | アイピーエス | 90,633 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 2,711 | 31,200 |
| 2024-12-03 | 4393 | バンクオブイ | 22,500 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 5,260 | 27,900 |
| 2024-12-03 | 4395 | アクリート | 221,400 | 4% | ▲ | 900 | Nomura International plc | 782 | 18,100 |
| 2024-12-03 | 4417 | Ｇセキュリ | 46,814 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 5,000 | 37,600 |
| 2024-12-03 | 4434 | サーバワクス | 63,200 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 2,279 | 66,800 |
| 2024-12-03 | 4443 | Ｓａｎｓａｎ | 1,245,627 | 1% | ▲ | 132,700 | JPM Securities Japan Co Ltd. | 2,168 | 480,100 |
| 2024-12-03 | 4449 | ギフティ | 172,092 | 1% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 1,396 | 454,900 |
| 2024-12-03 | 4477 | ＢＡＳＥ | 1,440,357 | 1% | ▲ | 77,000 | GOLDMAN SACHS INTERNATIONAL | 338 | 9,623,100 |
| 2024-12-03 | 4478 | フリー | 337,227 | 1% | ▼ | -71,200 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 612,700 |
| 2024-12-03 | 4493 | サイバーセキ | 50,225 | 1% | ▲ | 7,606 | Nomura International plc | 1,905 | 85,000 |
| 2024-12-03 | 4506 | 住友ファーマ | 4,814,086 | 1% | ▲ | 118,100 | JPM Securities Japan Co Ltd. | 562 | 2,973,200 |
| 2024-12-03 | 4575 | ＣＡＮＢＡＳ | 75,000 | 0% | ▼ | -22,300 | Nomura International plc | 882 | 224,600 |
| 2024-12-03 | 4576 | ＤＷＴＩ | 1,174,687 | 3% | ▲ | 71,487 | Barclays Capital Securities Ltd | 99 | 7,663,200 |
| 2024-12-03 | 4576 | ＤＷＴＩ | 605,500 | 2% | ▲ | 67,400 | MERRILL LYNCH INTERNATIONAL | 99 | 7,663,200 |
| 2024-12-03 | 4582 | シンバイオ | 862,751 | 2% | ▼ | -28,700 | JPM Securities Japan Co Ltd. | 234 | 173,000 |
| 2024-12-03 | 4583 | カイオム | 634,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 180 | 7,427,600 |
| 2024-12-03 | 4583 | カイオム | 574,100 | 1% | ▼ | -138,100 | JPM Securities Japan Co Ltd. | 180 | 7,427,600 |
| 2024-12-03 | 4584 | キッズバイオ | 1,028,939 | 3% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 121 | 191,100 |
| 2024-12-03 | 4586 | メドレックス | 334,384 | 1% | ▲ | 31,500 | Barclays Capital Securities Ltd | 91 | 661,700 |
| 2024-12-03 | 4586 | メドレックス | 365,000 | 1% | ▼ | -15,200 | UBS AG | 91 | 661,700 |
| 2024-12-03 | 4587 | ペプドリ | 1,560,828 | 1% | ▲ | 103,386 | JPM Securities Japan Co Ltd. | 2,975 | 792,900 |
| 2024-12-03 | 4588 | オンコリス | 204,286 | 1% | ▲ | 49,600 | Barclays Capital Securities Ltd | 665 | 958,100 |
| 2024-12-03 | 4588 | オンコリス | 197,138 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 665 | 958,100 |
| 2024-12-03 | 4591 | リボミック | 303,130 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 83 | 294,100 |
| 2024-12-03 | 4591 | リボミック | 492,100 | 1% | ▼ | -11,200 | UBS AG | 83 | 294,100 |
| 2024-12-03 | 4592 | サンバイオ | 1,117,675 | 2% | ▲ | 439,800 | GOLDMAN SACHS INTERNATIONAL | 910 | 1,655,200 |
| 2024-12-03 | 4592 | サンバイオ | 416,323 | 1% | ▲ | 30,200 | MERRILL LYNCH INTERNATIONAL | 910 | 1,655,200 |
| 2024-12-03 | 4592 | サンバイオ | 651,035 | 1% | ▲ | 50,739 | Nomura International plc | 910 | 1,655,200 |
| 2024-12-03 | 4592 | サンバイオ | 601,200 | 1% | ▲ | 119,100 | UBS AG | 910 | 1,655,200 |
| 2024-12-03 | 4593 | ヘリオス | 581,788 | 1% | ▲ | 26,000 | MERRILL LYNCH INTERNATIONAL | 190 | 858,600 |
| 2024-12-03 | 4594 | ブライトパス | 1,951,428 | 2% | ▼ | -59,200 | Barclays Capital Securities Ltd | 53 | 1,980,200 |
| 2024-12-03 | 4597 | ソレイジア | 4,277,000 | 2% | ▲ | 261,200 | Barclays Capital Securities Ltd | 50 | 32,434,100 |
| 2024-12-03 | 4597 | ソレイジア | 1,508,149 | 1% | ▲ | 131,600 | MERRILL LYNCH INTERNATIONAL | 50 | 32,434,100 |
| 2024-12-03 | 4597 | ソレイジア | 1,335,800 | 1% | ▼ | -279,000 | Nomura International plc | 50 | 32,434,100 |
| 2024-12-03 | 4597 | ソレイジア | 3,474,300 | 2% | ▼ | -107,000 | UBS AG | 50 | 32,434,100 |
| 2024-12-03 | 4598 | デルタフライ | 106,300 | 1% | ▼ | -10,900 | Nomura International plc | 485 | 196,900 |
| 2024-12-03 | 4598 | デルタフライ | 39,400 | 0% | ▼ | -13,100 | XTX Markets Pte Ltd | 485 | 196,900 |
| 2024-12-03 | 4613 | 関西ペ | 2,073,025 | 1% | ▲ | 63,328 | Nomura International plc | 2,151 | 907,000 |
| 2024-12-03 | 4664 | ＲＳＣ | 14,300 | 0% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 695 | 70,000 |
| 2024-12-03 | 4668 | 明光ネット | 149,863 | 1% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 723 | 77,300 |
| 2024-12-03 | 4722 | フューチャー | 677,001 | 1% | ▲ | 68,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,913 | 248,900 |
| 2024-12-03 | 4811 | ドリムアーツ | 20,100 | 0% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,796 | 9,900 |
| 2024-12-03 | 4813 | ＡＣＣＥＳＳ | 201,382 | 1% | ▲ | | Barclays Bank PLC | 1,001 | 2,938,700 |
| 2024-12-03 | 4813 | ＡＣＣＥＳＳ | 600,931 | 2% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 2,938,700 |
| 2024-12-03 | 4813 | ＡＣＣＥＳＳ | 938,427 | 2% | ▲ | 128,200 | JPM Securities Japan Co Ltd. | 1,001 | 2,938,700 |
| 2024-12-03 | 4813 | ＡＣＣＥＳＳ | 250,576 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 1,001 | 2,938,700 |
| 2024-12-03 | 4813 | ＡＣＣＥＳＳ | 255,900 | 1% | ▼ | -101,300 | Nomura Asset Management Singapore Limited | 1,001 | 2,938,700 |
| 2024-12-03 | 4829 | 日エンター | 193,000 | 1% | ▲ | | 個人 | 123 | 31,718,600 |
| 2024-12-03 | 4833 | Ｄｅｆコン | 521,500 | 2% | ▼ | -31,300 | Nomura International plc | 89 | 274,400 |
| 2024-12-03 | 4880 | セルソース | 138,153 | 1% | ▼ | -18,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,072 | 82,400 |
| 2024-12-03 | 4880 | セルソース | 105,500 | 1% | ▲ | 7,000 | UBS AG | 1,072 | 82,400 |
| 2024-12-03 | 4881 | ファンペップ | 157,451 | 0% | ▼ | -25,000 | Barclays Capital Securities Ltd | 139 | 174,800 |