| 2024-12-03 | 2160 | ジーエヌアイ | 1,040,672 | 2% | ▼ | -60,700 | JPM Securities Japan Co Ltd. | 3,425 | 1,719,100 |
| 2024-12-03 | 2160 | ジーエヌアイ | 848,339 | 2% | ▼ | -77,200 | MERRILL LYNCH INTERNATIONAL | 3,425 | 1,719,100 |
| 2024-12-03 | 2215 | 一パン | 42,400 | 1% | ▲ | 2,600 | UBS AG | 589 | 20,900 |
| 2024-12-03 | 2222 | 寿スピリッツ | 1,764,155 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 2,159 | 638,500 |
| 2024-12-03 | 2229 | カルビー | 667,240 | 0% | ▼ | -23,675 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,182 | 230,200 |
| 2024-12-03 | 2315 | ＣＡＩＣＡＤ | 3,349,630 | 2% | ▲ | 78,600 | Nomura International plc | 54 | 3,861,600 |
| 2024-12-03 | 2315 | ＣＡＩＣＡＤ | 773,730 | 1% | ▲ | | UBS AG | 54 | 3,861,600 |
| 2024-12-03 | 2334 | イオレ | 28,800 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 478 | 3,400 |
| 2024-12-03 | 2345 | クシム | 279,600 | 2% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 406 | 6,230,600 |
| 2024-12-03 | 2345 | クシム | 96,900 | 1% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 406 | 6,230,600 |
| 2024-12-03 | 2345 | クシム | 125,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 406 | 6,230,600 |
| 2024-12-03 | 2345 | クシム | 228,100 | 1% | ▼ | -27,400 | UBS AG | 406 | 6,230,600 |
| 2024-12-03 | 2371 | カカクコム | 1,904,161 | 1% | ▼ | -247,562 | GOLDMAN SACHS INTERNATIONAL | 2,570 | 798,200 |
| 2024-12-03 | 2375 | ギグワークス | 126,200 | 1% | ▼ | -13,000 | UBS AG | 307 | 89,000 |
| 2024-12-03 | 2413 | エムスリー | 4,524,563 | 1% | ▲ | 550,165 | JPM Securities Japan Co Ltd. | 1,495 | 3,555,300 |
| 2024-12-03 | 2586 | フルッタ | 1,215,100 | 2% | ▼ | -89,900 | JPM Securities Japan Co Ltd. | 171 | 13,794,500 |
| 2024-12-03 | 2586 | フルッタ | 926,200 | 1% | ▼ | -141,800 | UBS AG | 171 | 13,794,500 |
| 2024-12-03 | 2652 | まんだらけ | 188,600 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 416 | 252,600 |
| 2024-12-03 | 2656 | ベクターＨＤ | 100,300 | 1% | ▲ | 3,200 | UBS AG | 81 | 71,600 |
| 2024-12-03 | 2695 | くら寿司 | 276,826 | 1% | ▼ | -17,674 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,880 | 127,300 |
| 2024-12-03 | 2730 | エディオン | 600,286 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 1,803 | 283,800 |
| 2024-12-03 | 2753 | あみやき亭 | 145,329 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 1,632 | 47,800 |
| 2024-12-03 | 2780 | コメ兵ＨＤ | 170,486 | 2% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 3,695 | 52,900 |
| 2024-12-03 | 2874 | ヨコレイ | 415,988 | 1% | ▲ | 37,600 | GOLDMAN SACHS INTERNATIONAL | 811 | 309,700 |
| 2024-12-03 | 2930 | 北の達人 | 700,400 | 0% | ▼ | -6,300 | UBS AG | 147 | 499,300 |
| 2024-12-03 | 2931 | ユーグレナ | 956,880 | 1% | ▲ | 21,200 | UBS AG | 399 | 994,600 |
| 2024-12-03 | 3042 | セキュアヴェ | 84,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 285 | 49,900 |
| 2024-12-03 | 3053 | ペッパー | 293,417 | 0% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 198 | 584,600 |
| 2024-12-03 | 3086 | Ｊフロント | 1,360,724 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,827 | 1,559,800 |
| 2024-12-03 | 3099 | 三越伊勢丹 | 2,841,477 | 1% | ▼ | -60,600 | MERRILL LYNCH INTERNATIONAL | 2,224 | 3,945,300 |
| 2024-12-03 | 3099 | 三越伊勢丹 | 4,131,146 | 1% | ▼ | -184,000 | UBS AG | 2,224 | 3,945,300 |
| 2024-12-03 | 3103 | ユニチカ | 774,037 | 1% | ▼ | -189,500 | Barclays Capital Securities Ltd | 187 | 3,676,300 |
| 2024-12-03 | 3103 | ユニチカ | 550,441 | 1% | ▲ | 149,000 | GOLDMAN SACHS INTERNATIONAL | 187 | 3,676,300 |
| 2024-12-03 | 3103 | ユニチカ | 352,469 | 1% | ▲ | | Nomura International plc | 187 | 3,676,300 |
| 2024-12-03 | 3179 | シュッピン | 149,290 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 998 | 112,400 |
| 2024-12-03 | 3182 | オイシックス | 300,370 | 1% | ▼ | -27,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,608 | 547,500 |
| 2024-12-03 | 3185 | 夢展望 | 564,000 | 3% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 130 | 2,328,000 |
| 2024-12-03 | 3185 | 夢展望 | 301,700 | 2% | ▼ | -17,100 | JPM Securities Japan Co Ltd. | 130 | 2,328,000 |
| 2024-12-03 | 3185 | 夢展望 | 131,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 130 | 2,328,000 |
| 2024-12-03 | 3185 | 夢展望 | 117,700 | 1% | ▲ | | UBS AG | 130 | 2,328,000 |
| 2024-12-03 | 3186 | ネクステージ | 400,228 | 0% | ▼ | -20,200 | JPM Securities Japan Co Ltd. | 1,442 | 841,400 |
| 2024-12-03 | 3186 | ネクステージ | 811,931 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,442 | 841,400 |
| 2024-12-03 | 3193 | エターナルＧ | 117,300 | 1% | ▲ | 14,700 | JPM Securities Japan Co Ltd. | 3,260 | 107,600 |
| 2024-12-03 | 3193 | エターナルＧ | 71,847 | 1% | ▲ | 7,127 | Nomura International plc | 3,260 | 107,600 |
| 2024-12-03 | 3197 | すかいらーく | 1,387,707 | 1% | ▼ | -71,900 | MERRILL LYNCH INTERNATIONAL | 2,353 | 2,384,700 |
| 2024-12-03 | 3205 | ダイドー | 236,700 | 1% | ▲ | 31,700 | UBS AG | 878 | 330,700 |
| 2024-12-03 | 3315 | 日本コークス | 2,571,521 | 1% | ▼ | -132,800 | MERRILL LYNCH INTERNATIONAL | 97 | 1,293,800 |
| 2024-12-03 | 3315 | 日本コークス | 2,263,652 | 1% | ▼ | -446,270 | Nomura International plc | 97 | 1,293,800 |
| 2024-12-03 | 3323 | レカム | 517,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 68 | 3,130,500 |
| 2024-12-03 | 3328 | ＢＥＥＮＯＳ | 68,185 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 3,685 | 89,500 |
| 2024-12-03 | 3350 | メタプラ | 276,959 | 1% | ▼ | -18,758 | GOLDMAN SACHS INTERNATIONAL | 2,330 | 1,660,500 |
| 2024-12-03 | 3374 | 内外テック | 17,341 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,204 | 25,000 |
| 2024-12-03 | 3415 | Ｔ－ＢＡＳＥ | 318,412 | 1% | ▲ | 72,600 | GOLDMAN SACHS INTERNATIONAL | 286 | 560,800 |
| 2024-12-03 | 3415 | Ｔ－ＢＡＳＥ | 312,595 | 1% | ▲ | 41,601 | Nomura International plc | 286 | 560,800 |
| 2024-12-03 | 3436 | ＳＵＭＣＯ | 3,383,233 | 1% | ▼ | -436,204 | Barclays Capital Securities Ltd | 1,230 | 7,065,000 |
| 2024-12-03 | 3436 | ＳＵＭＣＯ | 3,772,118 | 1% | ▼ | -113,608 | Citigroup Global Markets Limited | 1,230 | 7,065,000 |
| 2024-12-03 | 3486 | グロバルＬＭ | 51,500 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 2,878 | 73,700 |
| 2024-12-03 | 3498 | 霞ヶ関Ｃ | 215,509 | 2% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 12,910 | 850,800 |
| 2024-12-03 | 3498 | 霞ヶ関Ｃ | 152,100 | 2% | ▼ | -17,300 | Jefferies International Limited | 12,910 | 850,800 |
| 2024-12-03 | 3498 | 霞ヶ関Ｃ | 343,256 | 3% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 12,910 | 850,800 |
| 2024-12-03 | 3498 | 霞ヶ関Ｃ | 88,262 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 12,910 | 850,800 |
| 2024-12-03 | 3498 | 霞ヶ関Ｃ | 124,600 | 1% | ▼ | -48,400 | Nomura International plc | 12,910 | 850,800 |
| 2024-12-03 | 3498 | 霞ヶ関Ｃ | 50,500 | 1% | ▲ | 1,800 | Qube Research & Technologies Limited | 12,910 | 850,800 |
| 2024-12-03 | 3541 | 農業総研 | 244,700 | 1% | ▲ | 2,700 | UBS AG | 265 | 64,200 |
| 2024-12-03 | 3547 | 串カツ田中 | 61,254 | 1% | ▲ | 7,500 | UBS AG | 1,446 | 81,800 |
| 2024-12-03 | 3548 | バロック | 138,200 | 0% | ▼ | -79,900 | UBS AG | 790 | 103,600 |
| 2024-12-03 | 3561 | 力の源ＨＤ | 216,500 | 1% | ▲ | 8,100 | UBS AG | 1,022 | 180,900 |
| 2024-12-03 | 3593 | ホギメデ | 268,980 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 4,825 | 62,700 |
| 2024-12-03 | 3612 | ワールド | 172,128 | 1% | ▼ | -41,800 | GOLDMAN SACHS INTERNATIONAL | 2,301 | 302,500 |
| 2024-12-03 | 3623 | ビリングシス | 58,400 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,512 | 26,300 |
| 2024-12-03 | 3623 | ビリングシス | 60,345 | 1% | ▲ | 2,401 | Nomura International plc | 1,512 | 26,300 |
| 2024-12-03 | 3635 | コーテクＨＤ | 2,683,366 | 1% | ▼ | -141,520 | GOLDMAN SACHS INTERNATIONAL | 1,777 | 827,700 |
| 2024-12-03 | 3647 | ジー・スリー | 132,939 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 117 | 383,100 |
| 2024-12-03 | 3655 | ブレインＰ | 194,882 | 1% | ▼ | -80,500 | Barclays Capital Securities Ltd | 1,005 | 237,100 |
| 2024-12-03 | 3655 | ブレインＰ | 121,040 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,005 | 237,100 |
| 2024-12-03 | 3660 | アイスタイル | 1,626,710 | 2% | ▼ | -95,900 | Barclays Capital Securities Ltd | 430 | 961,300 |
| 2024-12-03 | 3660 | アイスタイル | 1,040,134 | 1% | ▼ | -166,200 | GOLDMAN SACHS INTERNATIONAL | 430 | 961,300 |
| 2024-12-03 | 3660 | アイスタイル | 3,213,430 | 4% | ▼ | -37,900 | MERRILL LYNCH INTERNATIONAL | 430 | 961,300 |
| 2024-12-03 | 3664 | モブキャスト | 237,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 37 | 628,600 |
| 2024-12-03 | 3667 | ｅｎｉｓｈ | 452,579 | 2% | ▲ | 55,700 | GOLDMAN SACHS INTERNATIONAL | 159 | 564,000 |
| 2024-12-03 | 3667 | ｅｎｉｓｈ | 205,412 | 1% | ▲ | 19,395 | Nomura International plc | 159 | 564,000 |
| 2024-12-03 | 3667 | ｅｎｉｓｈ | 554,252 | 2% | ▼ | -20,000 | UBS AG | 159 | 564,000 |
| 2024-12-03 | 3681 | ブイキューブ | 164,551 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 223 | 234,700 |
| 2024-12-03 | 3692 | ＦＦＲＩ | 69,410 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,918 | 103,000 |
| 2024-12-03 | 3692 | ＦＦＲＩ | 96,919 | 1% | ▼ | -4,422 | Nomura International plc | 1,918 | 103,000 |
| 2024-12-03 | 3694 | オプティム | 387,487 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 719 | 208,300 |
| 2024-12-03 | 3696 | セレス | 107,845 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 2,520 | 1,048,000 |
| 2024-12-03 | 3697 | ＳＨＩＦＴ | 159,308 | 1% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 17,575 | 1,370,800 |
| 2024-12-03 | 3747 | インタートレ | 83,000 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 391 | 349,000 |
| 2024-12-03 | 3747 | インタートレ | 46,100 | 1% | ▼ | -27,800 | UBS AG | 391 | 349,000 |
| 2024-12-03 | 3769 | ＧＭＯ－ＰＧ | 441,281 | 1% | ▲ | 10,561 | MERRILL LYNCH INTERNATIONAL | 8,113 | 385,100 |
| 2024-12-03 | 3776 | ＢＢタワー | 381,458 | 1% | ▲ | 42,138 | Nomura International plc | 188 | 487,200 |
| 2024-12-03 | 3776 | ＢＢタワー | 827,500 | 1% | ▲ | 55,600 | UBS AG | 188 | 487,200 |
| 2024-12-03 | 3778 | さくらネット | 426,300 | 1% | ▲ | 20,100 | Citigroup Global Markets Limited | 4,525 | 3,453,800 |
| 2024-12-03 | 3778 | さくらネット | 748,629 | 2% | ▲ | 37,200 | GOLDMAN SACHS INTERNATIONAL | 4,525 | 3,453,800 |
| 2024-12-03 | 3778 | さくらネット | 532,101 | 1% | ▲ | 45,200 | JPM Securities Japan Co Ltd. | 4,525 | 3,453,800 |
| 2024-12-03 | 3778 | さくらネット | 359,771 | 1% | ▼ | -41,682 | Nomura International plc | 4,525 | 3,453,800 |
| 2024-12-03 | 3778 | さくらネット | 467,695 | 1% | ▲ | 196,800 | UBS AG | 4,525 | 3,453,800 |
| 2024-12-03 | 3793 | ドリコム | 379,021 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 726 | 462,700 |
| 2024-12-03 | 3823 | ＷＨＤＣ | 720,000 | 1% | ▲ | 191,600 | GOLDMAN SACHS INTERNATIONAL | 32 | 3,171,300 |