| 2025-01-31 | 7074 | ２４セブン | 48,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 315 | 280,900 |
| 2025-01-31 | 7094 | ネクストーン | 135,854 | 1% | ▲ | 84,400 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 124,900 |
| 2025-01-31 | 7094 | ネクストーン | 4,400 | 0% | ▼ | -88,100 | MERRILL LYNCH INTERNATIONAL | 1,400 | 124,900 |
| 2025-01-31 | 7111 | ＩＮＥＳＴ | 544,500 | 0% | ▼ | -88,200 | GOLDMAN SACHS INTERNATIONAL | 50 | 446,600 |
| 2025-01-31 | 7148 | ＦＰＧ | 341,263 | 0% | ▼ | -158,152 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,549 | 2,145,500 |
| 2025-01-31 | 7201 | 日産自 | 30,073,835 | 1% | ▲ | 645,018 | GOLDMAN SACHS INTERNATIONAL | 428 | 30,460,300 |
| 2025-01-31 | 7256 | 河西工 | 229,911 | 1% | ▼ | -42,800 | Nomura International plc | 109 | 160,300 |
| 2025-01-31 | 7359 | 東京通信Ｇ | 144,300 | 1% | ▲ | 38,800 | Barclays Capital Securities Ltd | 285 | 141,300 |
| 2025-01-31 | 7359 | 東京通信Ｇ | 55,500 | 1% | ▼ | -48,600 | GOLDMAN SACHS INTERNATIONAL | 285 | 141,300 |
| 2025-01-31 | 7359 | 東京通信Ｇ | 109,000 | 1% | ▼ | -8,200 | UBS AG | 285 | 141,300 |
| 2025-01-31 | 7362 | Ｔ．Ｓ．Ｉ | 15,100 | 1% | ▼ | -1,400 | UBS AG | 913 | 1,700 |
| 2025-01-31 | 7383 | ネットプロ | 873,400 | 1% | ▼ | -89,400 | GOLDMAN SACHS INTERNATIONAL | 488 | 764,600 |
| 2025-01-31 | 7527 | システムソフ | 966,497 | 1% | ▼ | -88,200 | Barclays Capital Securities Ltd | 60 | 1,701,100 |
| 2025-01-31 | 7552 | ハピネット | 142,828 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 4,680 | 81,800 |
| 2025-01-31 | 7610 | テイツー | 799,000 | 1% | ▲ | 100,000 | 個人 | 137 | 1,776,600 |
| 2025-01-31 | 7611 | ハイデ日高 | 192,106 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,976 | 282,100 |
| 2025-01-31 | 7616 | コロワイド | 529,316 | 0% | ▼ | -49,308 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,710 | 230,400 |
| 2025-01-31 | 7689 | コパ | 16,200 | 1% | ▲ | | UBS AG | 660 | 1,364,600 |
| 2025-01-31 | 7711 | 助川電気 | 34,622 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,765 | 115,600 |
| 2025-01-31 | 7711 | 助川電気 | 72,000 | 1% | ▲ | 6,800 | UBS AG | 1,765 | 115,600 |
| 2025-01-31 | 7721 | 東京計器 | 151,000 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 3,175 | 142,800 |
| 2025-01-31 | 7721 | 東京計器 | 105,006 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 3,175 | 142,800 |
| 2025-01-31 | 7731 | ニコン | 1,826,009 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 1,671 | 1,408,600 |
| 2025-01-31 | 7735 | スクリン | 263,408 | 0% | ▼ | -248,720 | Nomura International plc | 10,925 | 1,869,800 |
| 2025-01-31 | 7746 | 岡本硝子 | 174,028 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 183 | 319,100 |
| 2025-01-31 | 7746 | 岡本硝子 | 683,438 | 3% | ▼ | -21,463 | Nomura International plc | 183 | 319,100 |
| 2025-01-31 | 7776 | セルシード | 287,800 | 1% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 380 | 588,600 |
| 2025-01-31 | 7776 | セルシード | 1,032,200 | 3% | ▲ | 33,900 | Nomura International plc | 380 | 588,600 |
| 2025-01-31 | 7776 | セルシード | 247,900 | 1% | ▲ | 39,800 | XTX Markets Pte Ltd | 380 | 588,600 |
| 2025-01-31 | 7777 | ３ＤＭ | 1,675,940 | 2% | ▲ | 99,000 | MERRILL LYNCH INTERNATIONAL | 133 | 1,629,000 |
| 2025-01-31 | 7839 | ＳＨＯＥＩ | 314,480 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 2,160 | 200,700 |
| 2025-01-31 | 7859 | アルメディオ | 313,400 | 2% | ▲ | 11,600 | UBS AG | 298 | 117,100 |
| 2025-01-31 | 7995 | バルカー | 93,820 | 1% | ▲ | 5,166 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 134,900 |
| 2025-01-31 | 8008 | ４℃ホールデ | 156,809 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,914 | 42,600 |
| 2025-01-31 | 8050 | セイコーＧ | 241,203 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 5,340 | 71,700 |
| 2025-01-31 | 8166 | タカキュー | 167,000 | 1% | ▼ | -21,700 | UBS AG | 128 | 69,300 |
| 2025-01-31 | 8179 | ロイヤルＨＤ | 326,315 | 1% | ▼ | -65,700 | GOLDMAN SACHS INTERNATIONAL | 2,580 | 303,800 |
| 2025-01-31 | 8219 | 青山商 | 251,292 | 0% | ▼ | -10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,189 | 359,500 |
| 2025-01-31 | 8233 | 高島屋 | 4,158,750 | 1% | ▼ | -232,361 | Nomura International plc | 1,321 | 1,814,000 |
| 2025-01-31 | 8233 | 高島屋 | 2,807,218 | 1% | ▲ | 344,200 | UBS AG | 1,321 | 1,814,000 |
| 2025-01-31 | 8377 | ほくほくＦＧ | 608,754 | 0% | ▼ | -11,045 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,123 | 494,800 |
| 2025-01-31 | 8473 | ＳＢＩ | 1,858,085 | 1% | ▲ | 177,308 | Nomura International plc | 4,503 | 2,794,800 |
| 2025-01-31 | 8746 | ＵＮＢＡＮＫ | 466,502 | 5% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 288 | 110,900 |
| 2025-01-31 | 8783 | ＧＦＡ | 177,219 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 587 | 1,597,900 |
| 2025-01-31 | 8783 | ＧＦＡ | 365,030 | 2% | ▲ | 90,800 | UBS AG | 587 | 1,597,900 |
| 2025-01-31 | 8783 | ＧＦＡ | 112,900 | 1% | ▲ | | XTX Markets Pte Ltd | 587 | 1,597,900 |
| 2025-01-31 | 8848 | レオパレス | 1,968,139 | 1% | ▼ | -26,600 | Barclays Capital Securities Ltd | 555 | 644,400 |
| 2025-01-31 | 8876 | リログループ | 793,981 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,910 | 284,800 |
| 2025-01-31 | 8923 | トーセイ | 220,932 | 0% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 2,396 | 75,700 |
| 2025-01-31 | 9007 | 小田急 | 2,580,069 | 1% | ▲ | 37,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,475 | 1,115,800 |
| 2025-01-31 | 9009 | 京成 | 5,589,630 | 1% | ▲ | 1,417,100 | BNP Paribas Financial Markets SNC | 1,485 | 1,729,000 |
| 2025-01-31 | 9009 | 京成 | 3,298,093 | 1% | ▲ | 140,228 | MERRILL LYNCH INTERNATIONAL | 1,485 | 1,729,000 |
| 2025-01-31 | 9010 | 富士急 | 342,134 | 1% | ▲ | 13,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,326 | 173,100 |
| 2025-01-31 | 9048 | 名鉄 | 1,364,467 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,733 | 352,500 |
| 2025-01-31 | 9101 | 郵船 | 7,031,519 | 2% | ▲ | 178,624 | GOLDMAN SACHS INTERNATIONAL | 4,884 | 4,721,200 |
| 2025-01-31 | 9216 | ビーウィズ | 89,200 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,409 | 305,200 |
| 2025-01-31 | 9216 | ビーウィズ | 106,293 | 1% | ▲ | 20,832 | Nomura International plc | 1,409 | 305,200 |
| 2025-01-31 | 9229 | サンウェルズ | 249,831 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 641 | 339,100 |
| 2025-01-31 | 9235 | 売れるネット | 77,500 | 2% | ▼ | -1,800 | Nomura International plc | 1,499 | 169,400 |
| 2025-01-31 | 9237 | 笑美面 | 13,000 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,869 | 6,300 |
| 2025-01-31 | 9278 | ブックオフＧ | 205,652 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 1,382 | 28,100 |
| 2025-01-31 | 9338 | インフォＲ | 227,274 | 2% | ▲ | 16,100 | Nomura International plc | 4,395 | 297,700 |
| 2025-01-31 | 9416 | ビジョン | 308,073 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,170 | 394,500 |
| 2025-01-31 | 9425 | ＲｅＹｕｕ | 21,600 | 0% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 400 | 1,383,600 |
| 2025-01-31 | 9501 | 東電ＨＤ | 14,949,144 | 1% | ▲ | 2,287,796 | Nomura International plc | 409 | 45,695,300 |
| 2025-01-31 | 9505 | 北陸電 | 1,117,031 | 1% | ▼ | -162,307 | Integrated Core Strategies (Asia) Pte. Ltd. | 865 | 2,138,000 |
| 2025-01-31 | 9507 | 四国電 | 1,218,547 | 1% | ▼ | -53,498 | Nomura International plc | 1,194 | 918,400 |
| 2025-01-31 | 9509 | 北海電 | 5,175,543 | 2% | ▲ | 147,130 | GOLDMAN SACHS INTERNATIONAL | 794 | 3,457,700 |
| 2025-01-31 | 9509 | 北海電 | 2,742,838 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 794 | 3,457,700 |
| 2025-01-31 | 9517 | イーレックス | 558,737 | 1% | ▲ | 52,860 | GOLDMAN SACHS INTERNATIONAL | 805 | 320,700 |
| 2025-01-31 | 9519 | レノバ | 824,597 | 1% | ▲ | 45,000 | UBS AG | 620 | 856,300 |
| 2025-01-31 | 9531 | 東ガス | 2,621,139 | 1% | ▲ | 603,300 | Barclays Capital Securities Ltd | 4,392 | 4,298,300 |
| 2025-01-31 | 9552 | Ｍ＆Ａ総研 | 1,108,226 | 2% | ▲ | 52,900 | GOLDMAN SACHS INTERNATIONAL | 1,563 | 247,800 |
| 2025-01-31 | 9552 | Ｍ＆Ａ総研 | 1,292,171 | 2% | ▲ | 93,800 | Nomura International plc | 1,563 | 247,800 |
| 2025-01-31 | 9553 | マイクロアド | 175,200 | 1% | ▲ | 11,200 | UBS AG | 232 | 180,500 |
| 2025-01-31 | 9603 | ＨＩＳ | 1,346,840 | 2% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,533 | 761,800 |
| 2025-01-31 | 9603 | ＨＩＳ | 797,889 | 1% | ▼ | -30,000 | UBS AG | 1,533 | 761,800 |
| 2025-01-31 | 9616 | 共立メンテ | 1,417,764 | 2% | ▲ | 73,697 | Nomura International plc | 3,082 | 421,200 |
| 2025-01-31 | 9672 | 東競馬 | 174,846 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 4,485 | 59,800 |
| 2025-01-31 | 9715 | トランスコス | 219,698 | 1% | ▲ | 3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,215 | 70,400 |
| 2025-01-31 | 9948 | アークス | 282,266 | 0% | ▼ | -7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,699 | 148,000 |
| 2025-01-31 | 135A | ヴレインＳ | 129,800 | 1% | ▲ | 25,700 | Nomura International plc | 1,968 | 104,900 |
| 2025-01-31 | 196A | ＭＦＳ | 78,600 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 355 | 99,800 |
| 2025-01-31 | 215A | タイミー | 739,928 | 1% | ▼ | -112,700 | Jefferies International Limited | 1,416 | 1,230,800 |
| 2025-01-31 | 218A | リベラウェア | 304,400 | 2% | ▲ | 34,800 | UBS AG | 471 | 4,870,200 |
| 2025-01-31 | 244A | グロースＸＰ | 30,790 | 1% | ▲ | 1,827 | Nomura International plc | 1,692 | 121,900 |
| 2025-01-31 | 244A | グロースＸＰ | 83,400 | 3% | ▲ | 7,700 | UBS AG | 1,692 | 121,900 |
| 2025-01-31 | 244A | グロースＸＰ | 21,400 | 1% | ▲ | | XTX Markets Pte Ltd | 1,692 | 121,900 |
| 2025-01-31 | 246A | アスア | 13,000 | 0% | ▼ | -500 | UBS AG | 659 | 50,600 |
| 2025-01-31 | 246A | アスア | 22,700 | 1% | ▲ | 6,500 | XTX Markets Pte Ltd | 659 | 50,600 |
| 2025-01-31 | 260A | オルツ | 261,400 | 1% | ▼ | -23,700 | XTX Markets Pte Ltd | 569 | 878,700 |
| 2025-01-31 | 264A | スクー | 157,700 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 1,277 | 773,200 |
| 2025-01-31 | 264A | スクー | 99,200 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,277 | 773,200 |
| 2025-01-31 | 264A | スクー | 190,800 | 2% | ▲ | 53,102 | Nomura International plc | 1,277 | 773,200 |
| 2025-01-31 | 264A | スクー | 84,700 | 1% | ▲ | | XTX Markets Pte Ltd | 1,277 | 773,200 |
| 2025-01-31 | 265A | Ｈｍコム | 59,358 | 1% | ▼ | -3,315 | Nomura International plc | 988 | 95,600 |
| 2025-01-31 | 265A | Ｈｍコム | 29,100 | 1% | ▲ | 2,000 | XTX Markets Pte Ltd | 988 | 95,600 |
| 2025-01-31 | 269A | サピート | 9,900 | 1% | ▲ | | XTX Markets Pte Ltd | 3,915 | 151,900 |
| 2025-01-31 | 276A | ククレブ | 80,000 | 2% | ▼ | -3,400 | UBS AG | 2,200 | 112,300 |
| 2025-01-31 | 276A | ククレブ | 35,200 | 1% | ▲ | 4,300 | XTX Markets Pte Ltd | 2,200 | 112,300 |