| 2025-03-11 | 278A | テラドローン | 199,500 | 2% | ▼ | -25,500 | モルガン・スタンレーMUFG証券株式会社 | 8,760 | 432,300 |
| 2025-03-11 | 298A | ＧＶＡテック | 28,900 | 1% | ▲ | 1,600 | モルガン・スタンレーMUFG証券株式会社 | 583 | 85,600 |
| 2025-03-11 | 302A | ビースタイル | 16,700 | 1% | ▼ | -2,800 | モルガン・スタンレーMUFG証券株式会社 | 1,249 | 20,100 |
| 2025-03-11 | 303A | ビジュモ | 12,400 | 1% | ▼ | -800 | モルガン・スタンレーMUFG証券株式会社 | 1,276 | 28,900 |
| 2025-03-11 | 319A | 技術承継機構 | 77,500 | 1% | ▼ | -6,100 | モルガン・スタンレーMUFG証券株式会社 | 5,280 | 196,000 |
| 2025-03-11 | 324A | ブッキングＲ | 76,700 | 1% | ▼ | -7,400 | モルガン・スタンレーMUFG証券株式会社 | 1,548 | 893,200 |
| 2025-03-11 | 325A | テンシャル | 208,900 | 3% | ▼ | -8,200 | モルガン・スタンレーMUFG証券株式会社 | 2,710 | 828,100 |
| 2025-03-11 | 1518 | 三井松島ＨＤ | 446,830 | 3% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 57,300 |
| 2025-03-11 | 1730 | 麻生フオーム | 22,900 | 1% | ▼ | -10,900 | Nomura International plc | 680 | 22,500 |
| 2025-03-11 | 1844 | 大盛工業 | 121,121 | 1% | ▲ | | Nomura International plc | 259 | 297,900 |
| 2025-03-11 | 1861 | 熊谷組 | 779,367 | 2% | ▲ | 43,900 | BNP Paribas Financial Markets SNC | 3,895 | 286,200 |
| 2025-03-11 | 1861 | 熊谷組 | 203,902 | 0% | ▼ | -30,990 | Nomura International plc | 3,895 | 286,200 |
| 2025-03-11 | 1861 | 熊谷組 | 299,188 | 1% | ▼ | -9,588 | UBS AG | 3,895 | 286,200 |
| 2025-03-11 | 1898 | 世紀東急 | 188,871 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,548 | 191,600 |
| 2025-03-11 | 2127 | 日本Ｍ＆Ａ | 2,543,583 | 1% | ▲ | 814,140 | JPM Securities Japan Co Ltd. | 620 | 3,295,100 |
| 2025-03-11 | 2138 | クルーズ | 76,985 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 564 | 5,400 |
| 2025-03-11 | 2150 | ケアネット | 327,400 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 627 | 134,000 |
| 2025-03-11 | 2157 | コシダカＨＤ | 399,930 | 0% | ▼ | -176,500 | BNP Paribas Financial Markets SNC | 1,036 | 470,400 |
| 2025-03-11 | 2160 | ジーエヌアイ | 355,834 | 1% | ▲ | 33,600 | Barclays Bank PLC | 2,340 | 5,049,800 |
| 2025-03-11 | 2160 | ジーエヌアイ | 534,400 | 1% | ▲ | 44,600 | Barclays Capital Securities Ltd | 2,340 | 5,049,800 |
| 2025-03-11 | 2160 | ジーエヌアイ | 986,819 | 2% | ▼ | -55,200 | MERRILL LYNCH INTERNATIONAL | 2,340 | 5,049,800 |
| 2025-03-11 | 2175 | エスエムエス | 517,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,219 | 546,400 |
| 2025-03-11 | 2193 | クックパッド | 1,208,418 | 1% | ▲ | 127,400 | Barclays Capital Securities Ltd | 131 | 336,400 |
| 2025-03-11 | 2215 | 一パン | 34,938 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 569 | 32,800 |
| 2025-03-11 | 2215 | 一パン | 35,215 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 569 | 32,800 |
| 2025-03-11 | 2222 | 寿スピリッツ | 1,010,301 | 1% | ▼ | -206,000 | Citigroup Global Markets Limited | 2,360 | 631,600 |
| 2025-03-11 | 2222 | 寿スピリッツ | 798,780 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,360 | 631,600 |
| 2025-03-11 | 2222 | 寿スピリッツ | 1,062,220 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 2,360 | 631,600 |
| 2025-03-11 | 2267 | ヤクルト | 3,068,143 | 1% | ▼ | -57,800 | Barclays Capital Securities Ltd | 3,079 | 1,803,500 |
| 2025-03-11 | 2269 | 明治ＨＤ | 1,326,800 | 0% | ▼ | -169,400 | Qube Research & Technologies Limited | 3,271 | 2,316,600 |
| 2025-03-11 | 2315 | ＣＡＩＣＡＤ | 993,030 | 1% | ▲ | | Nomura International plc | 58 | 3,642,700 |
| 2025-03-11 | 2330 | フォーサイド | 231,100 | 1% | ▼ | -33,800 | JPM Securities Japan Co Ltd. | 161 | 876,400 |
| 2025-03-11 | 2330 | フォーサイド | 1,170,700 | 3% | ▼ | -48,800 | UBS AG | 161 | 876,400 |
| 2025-03-11 | 2330 | フォーサイド | 199,700 | 0% | ▼ | -30,100 | XTX Markets Pte Ltd | 161 | 876,400 |
| 2025-03-11 | 2345 | クシム | 156,600 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 197 | 1,762,200 |
| 2025-03-11 | 2345 | クシム | 107,700 | 1% | ▼ | -33,800 | UBS AG | 197 | 1,762,200 |
| 2025-03-11 | 2345 | クシム | 436,900 | 2% | ▼ | -47,900 | XTX Markets Pte Ltd | 197 | 1,762,200 |
| 2025-03-11 | 2371 | カカクコム | 1,650,223 | 1% | ▲ | 213,900 | BNP Paribas Financial Markets SNC | 2,177 | 1,419,600 |
| 2025-03-11 | 2375 | ギグワークス | 307,358 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 253 | 564,200 |
| 2025-03-11 | 2379 | ディップ | 672,890 | 1% | ▼ | -87,500 | Citigroup Global Markets Limited | 2,245 | 395,100 |
| 2025-03-11 | 2379 | ディップ | 582,201 | 1% | ▲ | 47,500 | GOLDMAN SACHS INTERNATIONAL | 2,245 | 395,100 |
| 2025-03-11 | 2379 | ディップ | 729,474 | 1% | ▲ | 24,561 | Nomura International plc | 2,245 | 395,100 |
| 2025-03-11 | 2385 | 総医研ＨＤ | 200,300 | 1% | ▲ | 22,700 | Nomura International plc | 145 | 198,600 |
| 2025-03-11 | 2432 | ディーエヌエ | 2,094,962 | 2% | ▲ | 106,704 | Barclays Capital Securities Ltd | 3,294 | 14,978,200 |
| 2025-03-11 | 2432 | ディーエヌエ | 941,525 | 1% | ▲ | 42,600 | MERRILL LYNCH INTERNATIONAL | 3,294 | 14,978,200 |
| 2025-03-11 | 2432 | ディーエヌエ | 1,093,247 | 1% | ▼ | -44,443 | Nomura International plc | 3,294 | 14,978,200 |
| 2025-03-11 | 2432 | ディーエヌエ | 513,585 | 0% | ▼ | -361,000 | UBS AG | 3,294 | 14,978,200 |
| 2025-03-11 | 2437 | シンワワイズ | 50,700 | 0% | ▼ | -12,600 | Barclays Capital Securities Ltd | 366 | 219,100 |
| 2025-03-11 | 2440 | ぐるなび | 290,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 294 | 266,800 |
| 2025-03-11 | 2459 | アウン | 309,700 | 4% | ▼ | -6,400 | Nomura International plc | 187 | 174,900 |
| 2025-03-11 | 2585 | Ｌドリンク | 1,080,464 | 2% | ▼ | -64,500 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 574,200 |
| 2025-03-11 | 2585 | Ｌドリンク | 225,620 | 0% | ▼ | -79,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,495 | 574,200 |
| 2025-03-11 | 2586 | フルッタ | 978,060 | 1% | ▲ | 50,000 | GOLDMAN SACHS INTERNATIONAL | 165 | 25,704,200 |
| 2025-03-11 | 2586 | フルッタ | 322,500 | 0% | ▼ | -124,200 | Nomura International plc | 165 | 25,704,200 |
| 2025-03-11 | 2590 | ＤｙＤｏ | 222,326 | 1% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 2,725 | 191,400 |
| 2025-03-11 | 2593 | 伊藤園 | 382,340 | 0% | ▼ | -103,700 | Citigroup Global Markets Limited | 3,029 | 746,800 |
| 2025-03-11 | 2667 | イメージワン | 154,300 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 293 | 150,500 |
| 2025-03-11 | 2730 | エディオン | 904,772 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,833 | 643,800 |
| 2025-03-11 | 2730 | エディオン | 555,705 | 0% | ▼ | -27,785 | UBS AG | 1,833 | 643,800 |
| 2025-03-11 | 2743 | ピクセル | 853,200 | 1% | ▼ | -68,300 | Nomura International plc | 87 | 784,700 |
| 2025-03-11 | 2762 | ＳＡＮＫＯ | 172,100 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 99 | 292,300 |
| 2025-03-11 | 2762 | ＳＡＮＫＯ | 164,200 | 1% | ▲ | | UBS AG | 99 | 292,300 |
| 2025-03-11 | 2776 | 新都ＨＤ | 539,100 | 1% | ▲ | 66,000 | Barclays Capital Securities Ltd | 144 | 524,800 |
| 2025-03-11 | 2776 | 新都ＨＤ | 245,700 | 1% | ▼ | -84,100 | JPM Securities Japan Co Ltd. | 144 | 524,800 |
| 2025-03-11 | 2776 | 新都ＨＤ | 735,000 | 2% | ▲ | 86,700 | UBS AG | 144 | 524,800 |
| 2025-03-11 | 2884 | ヨシムラＨＤ | 488,126 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 937 | 531,100 |
| 2025-03-11 | 2884 | ヨシムラＨＤ | 209,401 | 1% | ▲ | 31,618 | Nomura International plc | 937 | 531,100 |
| 2025-03-11 | 2884 | ヨシムラＨＤ | 157,400 | 1% | ▲ | 23,600 | UBS AG | 937 | 531,100 |
| 2025-03-11 | 2897 | 日清食ＨＤ | 1,504,633 | 0% | ▼ | -10,464 | GOLDMAN SACHS INTERNATIONAL | 3,139 | 2,481,200 |
| 2025-03-11 | 2926 | 篠崎屋 | 77,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 81 | 134,200 |
| 2025-03-11 | 2929 | ファーマＦ | 458,818 | 2% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 902 | 152,300 |
| 2025-03-11 | 2930 | 北の達人 | 1,518,542 | 1% | ▼ | -92,450 | Nomura International plc | 160 | 525,400 |
| 2025-03-11 | 2931 | ユーグレナ | 1,455,421 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 475 | 1,026,400 |
| 2025-03-11 | 2935 | ピックルス | 65,202 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 968 | 51,000 |
| 2025-03-11 | 2980 | ＳＲＥＨＤ | 130,897 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 2,875 | 958,500 |
| 2025-03-11 | 2980 | ＳＲＥＨＤ | 139,966 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,875 | 958,500 |
| 2025-03-11 | 2980 | ＳＲＥＨＤ | 110,994 | 1% | ▼ | -8,200 | UBS AG | 2,875 | 958,500 |
| 2025-03-11 | 3042 | セキュアヴェ | 43,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 287 | 23,700 |
| 2025-03-11 | 3048 | ビックカメラ | 955,600 | 1% | ▲ | 17,900 | Nomura Asset Management Singapore Limited | 1,594 | 719,400 |
| 2025-03-11 | 3070 | ジェリビンズ | 177,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 113 | 198,600 |
| 2025-03-11 | 3083 | シーズメン | 24,100 | 1% | ▼ | -5,100 | UBS AG | 603 | 13,000 |
| 2025-03-11 | 3086 | Ｊフロント | 1,533,979 | 1% | ▼ | -872,300 | BNP Paribas Financial Markets SNC | 1,904 | 1,620,000 |
| 2025-03-11 | 3088 | マツキヨココ | 2,088,090 | 1% | ▲ | 102,049 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 1,838,600 |
| 2025-03-11 | 3097 | 物語コーポ | 393,723 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 3,385 | 299,400 |
| 2025-03-11 | 3099 | 三越伊勢丹 | 2,535,982 | 1% | ▲ | 282,900 | MERRILL LYNCH INTERNATIONAL | 2,209 | 3,248,700 |
| 2025-03-11 | 3103 | ユニチカ | 691,070 | 1% | ▼ | -71,800 | GOLDMAN SACHS INTERNATIONAL | 159 | 1,269,100 |
| 2025-03-11 | 3103 | ユニチカ | 1,281,521 | 2% | ▲ | 48,026 | Nomura International plc | 159 | 1,269,100 |
| 2025-03-11 | 3106 | クラボウ | 118,786 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 6,050 | 103,400 |
| 2025-03-11 | 3116 | トヨタ紡織 | 1,005,762 | 1% | ▼ | -187,000 | Citigroup Global Markets Limited | 2,052 | 517,400 |
| 2025-03-11 | 3180 | Ｂガレージ | 118,371 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 347,600 |
| 2025-03-11 | 3182 | オイシックス | 566,416 | 1% | ▲ | 41,277 | Nomura International plc | 1,251 | 370,100 |
| 2025-03-11 | 3186 | ネクステージ | 518,540 | 1% | ▲ | 47,900 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 838,800 |
| 2025-03-11 | 3193 | エターナルＧ | 78,414 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 2,694 | 482,200 |
| 2025-03-11 | 3193 | エターナルＧ | 74,332 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 2,694 | 482,200 |
| 2025-03-11 | 3221 | ヨシックス | 53,100 | 1% | ▲ | | Man Solutions Limited | 2,886 | 30,700 |
| 2025-03-11 | 3315 | 日本コークス | 2,125,221 | 1% | ▼ | -57,200 | MERRILL LYNCH INTERNATIONAL | 87 | 2,176,800 |
| 2025-03-11 | 3315 | 日本コークス | 2,180,211 | 1% | ▲ | 91,127 | Nomura International plc | 87 | 2,176,800 |
| 2025-03-11 | 3350 | メタプラ | 537,005 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 3,340 | 7,792,700 |
| 2025-03-11 | 3397 | トリドール | 528,371 | 1% | ▼ | -118,200 | GOLDMAN SACHS INTERNATIONAL | 4,054 | 639,600 |
| 2025-03-11 | 3399 | 山岡家 | 126,200 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 3,710 | 333,300 |