| 2025-03-11 | 3399 | 山岡家 | 55,900 | 1% | ▲ | 6,300 | UBS AG | 3,710 | 333,300 |
| 2025-03-11 | 3431 | 宮地エンジ | 430,856 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,843 | 232,300 |
| 2025-03-11 | 3436 | ＳＵＭＣＯ | 2,800,548 | 1% | ▼ | -632,992 | GOLDMAN SACHS INTERNATIONAL | 1,158 | 5,512,000 |
| 2025-03-11 | 3436 | ＳＵＭＣＯ | 2,010,429 | 1% | ▲ | 142,235 | MERRILL LYNCH INTERNATIONAL | 1,158 | 5,512,000 |
| 2025-03-11 | 3479 | ＴＫＰ | 330,254 | 1% | ▼ | -48,808 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 148,600 |
| 2025-03-11 | 3498 | 霞ヶ関Ｃ | 139,800 | 1% | ▲ | 1,700 | Nomura International plc | 12,910 | 530,600 |
| 2025-03-11 | 3498 | 霞ヶ関Ｃ | 42,300 | 0% | ▼ | -13,100 | UBS AG | 12,910 | 530,600 |
| 2025-03-11 | 3547 | 串カツ田中 | 46,154 | 0% | ▼ | -8,100 | UBS AG | 1,386 | 17,200 |
| 2025-03-11 | 3548 | バロック | 549,298 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 684 | 202,600 |
| 2025-03-11 | 3558 | ジェイドＧ | 101,511 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 85,300 |
| 2025-03-11 | 3558 | ジェイドＧ | 91,200 | 1% | ▼ | -6,800 | UBS AG | 1,316 | 85,300 |
| 2025-03-11 | 3559 | ＰバンＣＯＭ | 44,365 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 500 | 179,900 |
| 2025-03-11 | 3563 | Ｆ＆ＬＣ | 584,620 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,002 | 2,090,300 |
| 2025-03-11 | 3563 | Ｆ＆ＬＣ | 1,088,768 | 1% | ▲ | 123,800 | JPM Securities Japan Co Ltd. | 4,002 | 2,090,300 |
| 2025-03-11 | 3565 | アセンテック | 103,800 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 1,034 | 443,200 |
| 2025-03-11 | 3565 | アセンテック | 86,757 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,034 | 443,200 |
| 2025-03-11 | 3565 | アセンテック | 130,020 | 1% | ▲ | 7,993 | Nomura International plc | 1,034 | 443,200 |
| 2025-03-11 | 3624 | アクセルＭ | 401,300 | 3% | ▲ | 15,500 | Barclays Capital Securities Ltd | 136 | 670,400 |
| 2025-03-11 | 3624 | アクセルＭ | 231,800 | 2% | ▼ | -26,700 | JPM Securities Japan Co Ltd. | 136 | 670,400 |
| 2025-03-11 | 3655 | ブレインＰ | 289,440 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 1,080 | 418,600 |
| 2025-03-11 | 3656 | ＫＬａｂ | 300,581 | 1% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 141 | 785,600 |
| 2025-03-11 | 3656 | ＫＬａｂ | 243,200 | 0% | ▼ | -46,100 | XTX Markets Pte Ltd | 141 | 785,600 |
| 2025-03-11 | 3659 | ネクソン | 9,179,405 | 1% | ▼ | -65,600 | MERRILL LYNCH INTERNATIONAL | 2,047 | 2,345,000 |
| 2025-03-11 | 3660 | アイスタイル | 742,410 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 460 | 1,695,200 |
| 2025-03-11 | 3660 | アイスタイル | 782,981 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 460 | 1,695,200 |
| 2025-03-11 | 3667 | ｅｎｉｓｈ | 176,900 | 1% | ▲ | 4,400 | XTX Markets Pte Ltd | 127 | 188,100 |
| 2025-03-11 | 3672 | オルトＰ | 213,269 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 84 | 14,871,900 |
| 2025-03-11 | 3672 | オルトＰ | 1,052,740 | 3% | ▲ | 240,515 | Nomura International plc | 84 | 14,871,900 |
| 2025-03-11 | 3672 | オルトＰ | 964,367 | 2% | ▲ | 209,000 | UBS AG | 84 | 14,871,900 |
| 2025-03-11 | 3681 | ブイキューブ | 316,004 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 182 | 408,300 |
| 2025-03-11 | 3681 | ブイキューブ | 425,000 | 2% | ▼ | -29,200 | UBS AG | 182 | 408,300 |
| 2025-03-11 | 3692 | ＦＦＲＩ | 88,248 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 2,689 | 259,200 |
| 2025-03-11 | 3696 | セレス | 374,359 | 3% | ▲ | 69,300 | GOLDMAN SACHS INTERNATIONAL | 2,531 | 1,044,400 |
| 2025-03-11 | 3696 | セレス | 30,600 | 0% | ▼ | -35,000 | Jefferies International Limited | 2,531 | 1,044,400 |
| 2025-03-11 | 3696 | セレス | 200,845 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,531 | 1,044,400 |
| 2025-03-11 | 3697 | ＳＨＩＦＴ | 1,864,842 | 1% | ▼ | -1,015,300 | JPM Securities Japan Co Ltd. | 1,150 | 6,081,700 |
| 2025-03-11 | 3697 | ＳＨＩＦＴ | 1,853,760 | 1% | ▲ | 114,600 | MERRILL LYNCH INTERNATIONAL | 1,150 | 6,081,700 |
| 2025-03-11 | 3747 | インタートレ | 230,028 | 3% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 530 | 5,410,500 |
| 2025-03-11 | 3747 | インタートレ | 46,600 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 530 | 5,410,500 |
| 2025-03-11 | 3747 | インタートレ | 96,100 | 1% | ▼ | -15,300 | UBS AG | 530 | 5,410,500 |
| 2025-03-11 | 3747 | インタートレ | 66,500 | 1% | ▼ | -67,500 | XTX Markets Pte Ltd | 530 | 5,410,500 |
| 2025-03-11 | 3753 | フライト | 55,400 | 0% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 216 | 2,664,800 |
| 2025-03-11 | 3753 | フライト | 75,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 216 | 2,664,800 |
| 2025-03-11 | 3753 | フライト | 359,000 | 3% | ▲ | 83,100 | Nomura International plc | 216 | 2,664,800 |
| 2025-03-11 | 3776 | ＢＢタワー | 358,700 | 1% | ▲ | 34,900 | MERRILL LYNCH INTERNATIONAL | 156 | 447,000 |
| 2025-03-11 | 3778 | さくらネット | 210,895 | 1% | ▲ | 3,000 | UBS AG | 3,965 | 1,219,800 |
| 2025-03-11 | 3791 | ＩＧポート | 216,278 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 2,035 | 258,900 |
| 2025-03-11 | 3793 | ドリコム | 178,221 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 580 | 2,235,100 |
| 2025-03-11 | 3793 | ドリコム | 236,600 | 1% | ▼ | -55,000 | UBS AG | 580 | 2,235,100 |
| 2025-03-11 | 3807 | フィスコ | 472,000 | 1% | ▼ | -73,400 | XTX Markets Pte Ltd | 150 | 545,300 |
| 2025-03-11 | 3810 | サイステップ | 105,620 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 301 | 158,900 |
| 2025-03-11 | 3810 | サイステップ | 268,500 | 2% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 301 | 158,900 |
| 2025-03-11 | 3810 | サイステップ | 165,300 | 1% | ▼ | -15,900 | Nomura International plc | 301 | 158,900 |
| 2025-03-11 | 3823 | ＷＨＤＣ | 804,100 | 1% | ▼ | -30,700 | Barclays Capital Securities Ltd | 140 | 40,024,400 |
| 2025-03-11 | 3823 | ＷＨＤＣ | 778,300 | 1% | ▲ | 128,000 | BNP Paribas Financial Markets SNC | 140 | 40,024,400 |
| 2025-03-11 | 3823 | ＷＨＤＣ | 3,393,100 | 3% | ▼ | -156,300 | GOLDMAN SACHS INTERNATIONAL | 140 | 40,024,400 |
| 2025-03-11 | 3823 | ＷＨＤＣ | 310,100 | 0% | ▼ | -212,900 | MERRILL LYNCH INTERNATIONAL | 140 | 40,024,400 |
| 2025-03-11 | 3823 | ＷＨＤＣ | 0 | 0% | ▼ | -656,000 | Nomura International plc | 140 | 40,024,400 |
| 2025-03-11 | 3823 | ＷＨＤＣ | 1,489,600 | 1% | ▼ | -252,800 | UBS AG | 140 | 40,024,400 |
| 2025-03-11 | 3825 | リミックス | 609,800 | 0% | ▼ | -52,800 | UBS AG | 502 | 5,894,800 |
| 2025-03-11 | 3865 | 北越コーポ | 1,770,489 | 1% | ▲ | 265,260 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 350,300 |
| 2025-03-11 | 3865 | 北越コーポ | 5,803,331 | 3% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 1,383 | 350,300 |
| 2025-03-11 | 3880 | 大王紙 | 793,266 | 0% | ▼ | -210,800 | GOLDMAN SACHS INTERNATIONAL | 869 | 437,100 |
| 2025-03-11 | 3903 | ｇｕｍｉ | 316,893 | 1% | ▼ | -45,650 | Nomura International plc | 512 | 1,283,000 |
| 2025-03-11 | 3903 | ｇｕｍｉ | 210,100 | 0% | ▼ | -87,300 | UBS AG | 512 | 1,283,000 |
| 2025-03-11 | 3905 | データセク | 177,700 | 1% | ▲ | 4,100 | UBS AG | 1,091 | 1,534,600 |
| 2025-03-11 | 3909 | ショーケース | 80,100 | 1% | ▼ | -5,800 | UBS AG | 338 | 52,400 |
| 2025-03-11 | 3914 | ＪＩＧＳＡＷ | 33,400 | 0% | ▼ | -5,700 | BNP Paribas Financial Markets SNC | 3,300 | 18,700 |
| 2025-03-11 | 3928 | マイネット | 47,462 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 242 | 76,500 |
| 2025-03-11 | 3936 | ＧＷ | 185,574 | 1% | ▲ | | Barclays Capital Securities Ltd | 108 | 142,500 |
| 2025-03-11 | 3961 | シルバエッグ | 15,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 688 | 8,200 |
| 2025-03-11 | 3961 | シルバエッグ | 17,800 | 1% | ▼ | -2,800 | UBS AG | 688 | 8,200 |
| 2025-03-11 | 3962 | チェンジＨＤ | 371,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,318 | 552,800 |
| 2025-03-11 | 3962 | チェンジＨＤ | 1,942,399 | 3% | ▼ | -105,600 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 552,800 |
| 2025-03-11 | 3984 | ユーザーロカ | 77,000 | 0% | ▼ | -7,500 | Barclays Capital Securities Ltd | 1,742 | 87,300 |
| 2025-03-11 | 3993 | パークシャ | 264,396 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 3,170 | 617,900 |
| 2025-03-11 | 3994 | マネフォ | 379,710 | 1% | ▼ | -120,100 | Barclays Capital Securities Ltd | 4,114 | 876,500 |
| 2025-03-11 | 3994 | マネフォ | 726,275 | 1% | ▲ | 30,000 | MERRILL LYNCH INTERNATIONAL | 4,114 | 876,500 |
| 2025-03-11 | 4004 | レゾナック | 2,382,443 | 1% | ▲ | 882,099 | JPM Securities Japan Co Ltd. | 3,499 | 1,115,200 |
| 2025-03-11 | 4023 | クレハ | 331,806 | 1% | ▼ | -44,084 | GOLDMAN SACHS INTERNATIONAL | 2,815 | 147,400 |
| 2025-03-11 | 4043 | トクヤマ | 718,559 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,743 | 567,000 |
| 2025-03-11 | 4046 | 大阪ソーダ | 1,182,701 | 1% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 511,600 |
| 2025-03-11 | 4046 | 大阪ソーダ | 694,989 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 1,480 | 511,600 |
| 2025-03-11 | 4071 | ＰＡコンサル | 192,790 | 0% | ▼ | -41,121 | JPM Securities Japan Co Ltd. | 1,396 | 301,700 |
| 2025-03-11 | 4071 | ＰＡコンサル | 328,653 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,396 | 301,700 |
| 2025-03-11 | 4092 | 日本化 | 3,700 | 0% | ▼ | -52,600 | BNP Paribas Financial Markets SNC | 2,283 | 52,600 |
| 2025-03-11 | 4107 | 伊勢化 | 28,424 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 23,850 | 58,300 |
| 2025-03-11 | 4112 | 保土谷 | 62,206 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,240 | 49,200 |
| 2025-03-11 | 4165 | プレイド | 214,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,038 | 2,702,300 |
| 2025-03-11 | 4165 | プレイド | 246,498 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 1,038 | 2,702,300 |
| 2025-03-11 | 4194 | ビジョナル | 408,251 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 6,926 | 377,700 |
| 2025-03-11 | 4205 | ゼオン | 1,602,400 | 1% | ▲ | 14,900 | Citigroup Global Markets Limited | 1,498 | 853,900 |
| 2025-03-11 | 4205 | ゼオン | 1,072,299 | 0% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,498 | 853,900 |
| 2025-03-11 | 4216 | 旭有機材 | 145,737 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 3,880 | 39,500 |
| 2025-03-11 | 4222 | 児玉化 | 83,700 | 1% | ▲ | | UBS AG | 465 | 1,809,000 |
| 2025-03-11 | 4240 | クラスター | 34,000 | 1% | ▼ | -3,900 | Nomura International plc | 254 | 14,400 |
| 2025-03-11 | 4259 | エクサＷｉｚ | 1,099,306 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 318 | 1,397,200 |
| 2025-03-11 | 4259 | エクサＷｉｚ | 491,573 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 318 | 1,397,200 |
| 2025-03-11 | 4259 | エクサＷｉｚ | 833,214 | 1% | ▼ | -85,595 | Nomura International plc | 318 | 1,397,200 |
| 2025-03-11 | 4274 | 細火工 | 25,600 | 1% | ▲ | 2,000 | UBS AG | 1,057 | 50,800 |