| 2025-03-11 | 4344 | ソースネクス | 2,680,623 | 2% | ▼ | -61,000 | GOLDMAN SACHS INTERNATIONAL | 223 | 1,511,300 |
| 2025-03-11 | 4344 | ソースネクス | 691,982 | 1% | ▲ | | Nomura International plc | 223 | 1,511,300 |
| 2025-03-11 | 4373 | シンプレクス | 376,800 | 1% | ▲ | 52,500 | BNP Paribas Financial Markets SNC | 2,777 | 120,000 |
| 2025-03-11 | 4385 | メルカリ | 876,341 | 1% | ▼ | -117,000 | Citigroup Global Markets Limited | 2,336 | 5,613,600 |
| 2025-03-11 | 4385 | メルカリ | 1,030,383 | 1% | ▲ | 182,800 | MERRILL LYNCH INTERNATIONAL | 2,336 | 5,613,600 |
| 2025-03-11 | 4392 | ＦＩＧ | 182,585 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 257 | 155,800 |
| 2025-03-11 | 4393 | バンクオブイ | 43,300 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 7,860 | 48,200 |
| 2025-03-11 | 4393 | バンクオブイ | 27,000 | 1% | ▼ | -3,100 | Nomura International plc | 7,860 | 48,200 |
| 2025-03-11 | 4416 | トゥルーＤ | 14,400 | 0% | ▼ | -12,300 | Nomura International plc | 701 | 103,500 |
| 2025-03-11 | 4420 | イーソル | 199,094 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 626 | 23,000 |
| 2025-03-11 | 4425 | Ｋｕｄａｎ | 57,071 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,550 | 72,600 |
| 2025-03-11 | 4452 | 花王 | 2,364,565 | 1% | ▲ | | Nomura International plc | 6,369 | 2,297,300 |
| 2025-03-11 | 4475 | ＨＥＮＮＧＥ | 640,700 | 2% | ▼ | -35,400 | Diversified Select Opportunities, LLC | 1,387 | 719,500 |
| 2025-03-11 | 4475 | ＨＥＮＮＧＥ | 284,200 | 1% | ▼ | -13,600 | UBS AG | 1,387 | 719,500 |
| 2025-03-11 | 4480 | メドレー | 358,400 | 1% | ▼ | -125,200 | Citigroup Global Markets Limited | 3,155 | 550,000 |
| 2025-03-11 | 4480 | メドレー | 437,410 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 550,000 |
| 2025-03-11 | 4480 | メドレー | 253,210 | 1% | ▲ | 32,000 | JPM Securities Japan Co Ltd. | 3,155 | 550,000 |
| 2025-03-11 | 4480 | メドレー | 658,218 | 2% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 3,155 | 550,000 |
| 2025-03-11 | 4480 | メドレー | 189,800 | 1% | ▼ | -6,800 | Qube Research & Technologies Limited | 3,155 | 550,000 |
| 2025-03-11 | 4483 | ＪＭＤＣ | 328,722 | 1% | ▲ | | Citigroup Global Markets Limited | 2,828 | 638,900 |
| 2025-03-11 | 4488 | ＡＩｉｎｓ | 26,638 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 8,900 |
| 2025-03-11 | 4493 | サイバーセキ | 67,680 | 1% | ▼ | -13,929 | Nomura International plc | 1,761 | 185,000 |
| 2025-03-11 | 4499 | スピー | 101,350 | 1% | ▼ | -17,300 | JPM Securities Japan Co Ltd. | 2,550 | 300,200 |
| 2025-03-11 | 4544 | ＨＵグループ | 710,812 | 1% | ▼ | -68,400 | Barclays Capital Securities Ltd | 2,773 | 291,900 |
| 2025-03-11 | 4544 | ＨＵグループ | 369,342 | 1% | ▲ | 70,965 | GOLDMAN SACHS INTERNATIONAL | 2,773 | 291,900 |
| 2025-03-11 | 4563 | アンジェス | 1,644,286 | 1% | ▲ | | Nomura International plc | 66 | 4,945,800 |
| 2025-03-11 | 4564 | ＯＴＳ | 6,821,100 | 3% | ▲ | 299,000 | Nomura International plc | 26 | 2,436,800 |
| 2025-03-11 | 4565 | ネクセラ | 484,974 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 842 | 1,056,200 |
| 2025-03-11 | 4565 | ネクセラ | 1,625,504 | 2% | ▲ | 16,600 | UBS AG | 842 | 1,056,200 |
| 2025-03-11 | 4570 | 免疫生物研 | 54,100 | 1% | ▼ | -2,400 | Nomura International plc | 496 | 44,400 |
| 2025-03-11 | 4572 | カルナバイオ | 648,988 | 3% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 273 | 112,600 |
| 2025-03-11 | 4575 | ＣＡＮＢＡＳ | 113,900 | 1% | ▼ | -12,700 | Nomura International plc | 978 | 294,800 |
| 2025-03-11 | 4575 | ＣＡＮＢＡＳ | 342,400 | 2% | ▼ | -39,000 | UBS AG | 978 | 294,800 |
| 2025-03-11 | 4576 | ＤＷＴＩ | 1,790,933 | 4% | ▼ | -65,100 | GOLDMAN SACHS INTERNATIONAL | 118 | 722,700 |
| 2025-03-11 | 4576 | ＤＷＴＩ | 293,700 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 118 | 722,700 |
| 2025-03-11 | 4582 | シンバイオ | 915,199 | 2% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 173 | 374,100 |
| 2025-03-11 | 4582 | シンバイオ | 640,022 | 1% | ▼ | -41,350 | Nomura International plc | 173 | 374,100 |
| 2025-03-11 | 4583 | カイオム | 866,931 | 1% | ▼ | -47,400 | GOLDMAN SACHS INTERNATIONAL | 152 | 1,749,000 |
| 2025-03-11 | 4584 | キッズバイオ | 882,039 | 2% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 132 | 302,100 |
| 2025-03-11 | 4586 | メドレックス | 525,764 | 1% | ▲ | 89,400 | GOLDMAN SACHS INTERNATIONAL | 84 | 406,400 |
| 2025-03-11 | 4588 | オンコリス | 253,600 | 1% | ▲ | 27,800 | Barclays Capital Securities Ltd | 694 | 1,038,300 |
| 2025-03-11 | 4588 | オンコリス | 203,100 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 694 | 1,038,300 |
| 2025-03-11 | 4588 | オンコリス | 242,279 | 1% | ▲ | 59,349 | Nomura International plc | 694 | 1,038,300 |
| 2025-03-11 | 4588 | オンコリス | 268,550 | 1% | ▲ | 20,600 | UBS AG | 694 | 1,038,300 |
| 2025-03-11 | 4591 | リボミック | 256,100 | 1% | ▼ | -61,000 | UBS AG | 106 | 1,005,300 |
| 2025-03-11 | 4596 | 窪田製薬ＨＤ | 1,278,600 | 2% | ▲ | 29,000 | Nomura International plc | 49 | 233,400 |
| 2025-03-11 | 4597 | ソレイジア | 3,415,613 | 2% | ▼ | -287,100 | Barclays Capital Securities Ltd | 37 | 3,415,500 |
| 2025-03-11 | 4597 | ソレイジア | 1,090,449 | 0% | ▼ | -402,200 | MERRILL LYNCH INTERNATIONAL | 37 | 3,415,500 |
| 2025-03-11 | 4598 | デルタフライ | 298,700 | 3% | ▼ | -4,100 | UBS AG | 555 | 259,700 |
| 2025-03-11 | 4598 | デルタフライ | 118,600 | 1% | ▲ | 2,000 | XTX Markets Pte Ltd | 555 | 259,700 |
| 2025-03-11 | 4613 | 関西ペ | 1,023,289 | 1% | ▲ | 111,301 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 1,359,400 |
| 2025-03-11 | 4613 | 関西ペ | 2,016,753 | 1% | ▼ | -65,078 | Nomura International plc | 2,185 | 1,359,400 |
| 2025-03-11 | 4673 | 川崎地質 | 8,500 | 1% | ▲ | 200 | UBS AG | 2,902 | 7,800 |
| 2025-03-11 | 4736 | 日本ラッド | 20,600 | 0% | ▼ | -10,100 | UBS AG | 758 | 48,400 |
| 2025-03-11 | 4813 | ＡＣＣＥＳＳ | 508,894 | 1% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 973 | 230,200 |
| 2025-03-11 | 4845 | スカラ | 159,300 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 417 | 34,800 |
| 2025-03-11 | 4880 | セルソース | 137,001 | 1% | ▼ | -4,300 | Citigroup Global Markets Limited | 814 | 115,600 |
| 2025-03-11 | 4880 | セルソース | 152,099 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 814 | 115,600 |
| 2025-03-11 | 4881 | ファンペップ | 170,500 | 1% | ▲ | 12,700 | Nomura International plc | 132 | 861,800 |
| 2025-03-11 | 4882 | ペルセウス | 298,266 | 2% | ▲ | 13,800 | Barclays Capital Securities Ltd | 720 | 898,500 |
| 2025-03-11 | 4882 | ペルセウス | 513,900 | 3% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 720 | 898,500 |
| 2025-03-11 | 4882 | ペルセウス | 182,300 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 720 | 898,500 |
| 2025-03-11 | 4882 | ペルセウス | 245,989 | 2% | ▲ | 29,872 | Nomura International plc | 720 | 898,500 |
| 2025-03-11 | 4883 | モダリス | 623,922 | 1% | ▼ | -57,500 | MERRILL LYNCH INTERNATIONAL | 86 | 1,515,500 |
| 2025-03-11 | 4883 | モダリス | 805,646 | 1% | ▲ | 112,595 | Nomura International plc | 86 | 1,515,500 |
| 2025-03-11 | 4883 | モダリス | 1,760,300 | 2% | ▼ | -75,800 | UBS AG | 86 | 1,515,500 |
| 2025-03-11 | 4884 | クリングル | 70,193 | 1% | ▲ | 4,299 | Nomura International plc | 782 | 72,900 |
| 2025-03-11 | 4884 | クリングル | 62,900 | 1% | ▲ | 2,000 | UBS AG | 782 | 72,900 |
| 2025-03-11 | 4887 | サワイＧＨＤ | 797,200 | 1% | ▲ | 101,600 | BNP Paribas Financial Markets SNC | 2,045 | 875,800 |
| 2025-03-11 | 4889 | レナ | 126,100 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 951 | 771,400 |
| 2025-03-11 | 4889 | レナ | 117,400 | 1% | ▲ | 11,700 | UBS AG | 951 | 771,400 |
| 2025-03-11 | 4891 | ティムス | 400,400 | 1% | ▼ | -23,500 | Barclays Capital Securities Ltd | 200 | 516,100 |
| 2025-03-11 | 4891 | ティムス | 299,900 | 1% | ▲ | 21,000 | UBS AG | 200 | 516,100 |
| 2025-03-11 | 4892 | サイフューズ | 78,200 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 1,148 | 453,400 |
| 2025-03-11 | 4892 | サイフューズ | 33,100 | 0% | ▼ | -8,800 | Citigroup Global Markets Limited | 1,148 | 453,400 |
| 2025-03-11 | 4892 | サイフューズ | 57,200 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,148 | 453,400 |
| 2025-03-11 | 4892 | サイフューズ | 51,500 | 1% | ▲ | 7,700 | UBS AG | 1,148 | 453,400 |
| 2025-03-11 | 4894 | クオリプス | 68,900 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 7,080 | 921,100 |
| 2025-03-11 | 4894 | クオリプス | 47,500 | 1% | ▼ | -700 | Diversified Select Opportunities, LLC | 7,080 | 921,100 |
| 2025-03-11 | 4902 | コニカミノル | 2,431,200 | 0% | ▼ | -557,200 | Regal Funds Management | 521 | 4,881,200 |
| 2025-03-11 | 4911 | 資生堂 | 1,915,232 | 0% | ▼ | -384,800 | JPM Securities Japan Co Ltd. | 2,700 | 5,248,300 |
| 2025-03-11 | 4912 | ライオン | 1,884,641 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,761 | 2,129,100 |
| 2025-03-11 | 4927 | ポーラＨＤ | 1,354,512 | 1% | ▼ | -290,000 | Barclays Capital Securities Ltd | 1,267 | 1,208,800 |
| 2025-03-11 | 4934 | Ｐアンチエイ | 82,592 | 1% | ▲ | 11,900 | Nomura International plc | 910 | 62,200 |
| 2025-03-11 | 4935 | リベルタ | 28,200 | 0% | ▼ | -6,800 | Nomura International plc | 1,312 | 83,200 |
| 2025-03-11 | 4967 | 小林製薬 | 547,126 | 1% | ▲ | 77,200 | Barclays Capital Securities Ltd | 5,574 | 309,000 |
| 2025-03-11 | 5020 | ＥＮＥＯＳ | 12,527,115 | 0% | ▼ | -8,806,900 | BNP Paribas Financial Markets SNC | 780 | 16,547,800 |
| 2025-03-11 | 5028 | セカンドＸ | 43,600 | 1% | ▲ | 2,100 | UBS AG | 331 | 41,200 |
| 2025-03-11 | 5029 | サークレイス | 59,700 | 1% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 999 | 75,500 |
| 2025-03-11 | 5029 | サークレイス | 48,700 | 1% | ▼ | -6,000 | Nomura International plc | 999 | 75,500 |
| 2025-03-11 | 5032 | エニーカラー | 443,007 | 1% | ▲ | 72,481 | Nomura International plc | 2,864 | 1,349,300 |
| 2025-03-11 | 5034 | ウネリー | 53,600 | 1% | ▲ | 3,900 | UBS AG | 1,719 | 31,200 |
| 2025-03-11 | 5035 | ＨＯＵＳＥＩ | 28,900 | 0% | ▼ | -7,300 | Nomura International plc | 492 | 105,900 |
| 2025-03-11 | 5035 | ＨＯＵＳＥＩ | 41,500 | 1% | ▼ | -6,000 | UBS AG | 492 | 105,900 |
| 2025-03-11 | 5132 | プラスゼロ | 61,400 | 1% | ▲ | 11,800 | Nomura International plc | 2,397 | 122,900 |
| 2025-03-11 | 5132 | プラスゼロ | 134,900 | 2% | ▲ | 9,300 | UBS AG | 2,397 | 122,900 |
| 2025-03-11 | 5192 | 三星ベ | 185,122 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 3,955 | 62,400 |
| 2025-03-11 | 5202 | 板硝子 | 644,654 | 1% | ▲ | 84,600 | Barclays Capital Securities Ltd | 444 | 3,274,800 |
| 2025-03-11 | 5202 | 板硝子 | 1,228,012 | 1% | ▲ | 138,800 | GOLDMAN SACHS INTERNATIONAL | 444 | 3,274,800 |
| 2025-03-11 | 5202 | 板硝子 | 2,195,444 | 2% | ▼ | -48,700 | JPM Securities Japan Co Ltd. | 444 | 3,274,800 |