| 2025-06-02 | 2334 | イオレ | 21,400 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,158 | 359,200 |
| 2025-06-02 | 2334 | イオレ | 97,500 | 3% | ▲ | 11,900 | Nomura International plc | 1,158 | 359,200 |
| 2025-06-02 | 2334 | イオレ | 59,600 | 2% | ▼ | -1,400 | UBS AG | 1,158 | 359,200 |
| 2025-06-02 | 2345 | クシム | 284,200 | 2% | ▲ | 34,300 | Barclays Capital Securities Ltd | 221 | 629,900 |
| 2025-06-02 | 2345 | クシム | 252,000 | 1% | ▲ | 39,500 | UBS AG | 221 | 629,900 |
| 2025-06-02 | 2375 | ギグワークス | 228,858 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 232 | 41,300 |
| 2025-06-02 | 2395 | 新日本科学 | 218,644 | 1% | ▲ | | Nomura International plc | 1,342 | 227,900 |
| 2025-06-02 | 2413 | エムスリー | 4,284,268 | 1% | ▲ | 79,500 | MERRILL LYNCH INTERNATIONAL | 2,024 | 2,134,800 |
| 2025-06-02 | 2432 | ディーエヌエ | 978,315 | 1% | ▲ | 147,742 | GOLDMAN SACHS INTERNATIONAL | 2,705 | 7,901,600 |
| 2025-06-02 | 2432 | ディーエヌエ | 2,422,233 | 2% | ▼ | -138,700 | MERRILL LYNCH INTERNATIONAL | 2,705 | 7,901,600 |
| 2025-06-02 | 2432 | ディーエヌエ | 931,460 | 1% | ▼ | -101,622 | Nomura International plc | 2,705 | 7,901,600 |
| 2025-06-02 | 2432 | ディーエヌエ | 1,209,985 | 1% | ▼ | -31,000 | UBS AG | 2,705 | 7,901,600 |
| 2025-06-02 | 2435 | シダー | 28,350 | 0% | ▼ | -45,861 | Nomura International plc | 214 | 170,900 |
| 2025-06-02 | 2438 | アスカネット | 138,924 | 1% | ▼ | -16,710 | Nomura International plc | 425 | 23,800 |
| 2025-06-02 | 2459 | アウン | 297,300 | 4% | ▼ | -4,200 | Nomura International plc | 234 | 158,300 |
| 2025-06-02 | 2462 | ライク | 137,109 | 1% | ▲ | 17,300 | Barclays Capital Securities Ltd | 1,373 | 119,600 |
| 2025-06-02 | 2471 | エスプール | 944,985 | 1% | ▼ | -9,600 | Citigroup Global Markets Limited | 360 | 288,800 |
| 2025-06-02 | 2484 | 出前館 | 2,058,918 | 2% | ▲ | 93,100 | GOLDMAN SACHS INTERNATIONAL | 233 | 753,400 |
| 2025-06-02 | 2489 | アドウェイズ | 229,542 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 350 | 10,434,300 |
| 2025-06-02 | 2491 | Ｖコマース | 348,760 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 800 | 223,700 |
| 2025-06-02 | 2493 | イーサポート | 50,500 | 1% | ▲ | 10,600 | UBS AG | 930 | 36,000 |
| 2025-06-02 | 2501 | サッポロＨＤ | 473,452 | 1% | ▲ | 42,310 | GOLDMAN SACHS INTERNATIONAL | 7,326 | 223,400 |
| 2025-06-02 | 2585 | Ｌドリンク | 372,736 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 2,036 | 261,300 |
| 2025-06-02 | 2586 | フルッタ | 1,031,860 | 1% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 158 | 1,180,800 |
| 2025-06-02 | 2594 | キーコーヒー | 188,711 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,997 | 108,300 |
| 2025-06-02 | 2667 | イメージワン | 65,300 | 1% | ▲ | 1,900 | UBS AG | 239 | 139,500 |
| 2025-06-02 | 2673 | 夢みつけ隊 | 61,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 127 | 622,300 |
| 2025-06-02 | 2681 | ゲオＨＤ | 209,833 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,628 | 362,300 |
| 2025-06-02 | 2681 | ゲオＨＤ | 207,134 | 1% | ▲ | 24,668 | Nomura International plc | 1,628 | 362,300 |
| 2025-06-02 | 2681 | ゲオＨＤ | 166,196 | 0% | ▼ | -40,200 | UBS AG | 1,628 | 362,300 |
| 2025-06-02 | 2685 | アダストリア | 236,334 | 0% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 2,775 | 208,300 |
| 2025-06-02 | 2730 | エディオン | 551,290 | 0% | ▼ | -42,800 | UBS AG | 1,926 | 362,900 |
| 2025-06-02 | 2804 | ブルドック | 149,337 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 28,300 |
| 2025-06-02 | 2820 | やまみ | 42,272 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 4,770 | 17,700 |
| 2025-06-02 | 2910 | Ｒフィールド | 246,188 | 1% | ▲ | 31,700 | Barclays Capital Securities Ltd | 1,524 | 29,100 |
| 2025-06-02 | 2929 | ファーマＦ | 169,101 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 975 | 124,100 |
| 2025-06-02 | 2929 | ファーマＦ | 250,117 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 975 | 124,100 |
| 2025-06-02 | 2930 | 北の達人 | 2,652,693 | 2% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 143 | 272,700 |
| 2025-06-02 | 2962 | テクニスコ | 221,000 | 2% | ▲ | 17,100 | Nomura International plc | 298 | 55,600 |
| 2025-06-02 | 2980 | ＳＲＥＨＤ | 196,900 | 1% | ▲ | 41,700 | Arrowstreet Capital, Limited Partnership | 3,875 | 211,000 |
| 2025-06-02 | 3028 | アルペン | 223,991 | 1% | ▼ | -52,400 | GOLDMAN SACHS INTERNATIONAL | 2,354 | 51,900 |
| 2025-06-02 | 3046 | ＪＩＮＳＨＤ | 124,662 | 1% | ▼ | -54,500 | GOLDMAN SACHS INTERNATIONAL | 8,450 | 147,900 |
| 2025-06-02 | 3053 | ペッパー | 490,322 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 221 | 555,000 |
| 2025-06-02 | 3083 | シーズメン | 79,700 | 2% | ▲ | 8,100 | UBS AG | 906 | 143,300 |
| 2025-06-02 | 3088 | マツキヨココ | 2,056,307 | 0% | ▼ | -24,068 | Barclays Capital Securities Ltd | 2,947 | 1,017,300 |
| 2025-06-02 | 3093 | トレファク | 253,433 | 1% | ▲ | 58,500 | UBS AG | 1,874 | 233,100 |
| 2025-06-02 | 3099 | 三越伊勢丹 | 4,220,211 | 1% | ▲ | 255,258 | GOLDMAN SACHS INTERNATIONAL | 2,193 | 2,223,100 |
| 2025-06-02 | 3099 | 三越伊勢丹 | 2,737,956 | 1% | ▼ | -62,200 | MERRILL LYNCH INTERNATIONAL | 2,193 | 2,223,100 |
| 2025-06-02 | 3103 | ユニチカ | 682,425 | 1% | ▼ | -44,500 | Barclays Capital Securities Ltd | 159 | 974,600 |
| 2025-06-02 | 3106 | クラボウ | 100,799 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 7,080 | 64,800 |
| 2025-06-02 | 3110 | 日東紡 | 197,501 | 1% | ▼ | -39,600 | Barclays Capital Securities Ltd | 5,110 | 1,359,800 |
| 2025-06-02 | 3137 | ファンデリー | 45,021 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 445 | 57,600 |
| 2025-06-02 | 3185 | 夢展望 | 236,800 | 1% | ▼ | -17,200 | JPM Securities Japan Co Ltd. | 138 | 62,400 |
| 2025-06-02 | 3193 | エターナルＧ | 127,035 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 2,934 | 74,800 |
| 2025-06-02 | 3205 | ダイドー | 219,393 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 946 | 185,800 |
| 2025-06-02 | 3221 | ヨシックス | 67,400 | 1% | ▲ | 5,300 | Man Solutions Limited | 2,536 | 68,900 |
| 2025-06-02 | 3350 | メタプラ | 9,210,158 | 2% | ▲ | 2,599,100 | Barclays Capital Securities Ltd | 1,171 | 59,638,000 |
| 2025-06-02 | 3350 | メタプラ | 5,118,862 | 1% | ▼ | -675,400 | MERRILL LYNCH INTERNATIONAL | 1,171 | 59,638,000 |
| 2025-06-02 | 3401 | 帝人 | 1,632,962 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,142 | 609,300 |
| 2025-06-02 | 3431 | 宮地エンジ | 352,056 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,871 | 160,400 |
| 2025-06-02 | 3436 | ＳＵＭＣＯ | 3,625,089 | 1% | ▲ | 214,100 | Citigroup Global Markets Limited | 939 | 5,170,200 |
| 2025-06-02 | 3498 | 霞ヶ関Ｃ | 162,051 | 2% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 13,730 | 336,700 |
| 2025-06-02 | 3498 | 霞ヶ関Ｃ | 217,081 | 2% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 13,730 | 336,700 |
| 2025-06-02 | 3558 | ジェイドＧ | 69,096 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 1,282 | 74,400 |
| 2025-06-02 | 3558 | ジェイドＧ | 99,411 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 74,400 |
| 2025-06-02 | 3565 | アセンテック | 155,606 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 1,452 | 796,300 |
| 2025-06-02 | 3565 | アセンテック | 230,026 | 2% | ▼ | -73,767 | Nomura International plc | 1,452 | 796,300 |
| 2025-06-02 | 3593 | ホギメデ | 134,416 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 66,300 |
| 2025-06-02 | 3624 | アクセルＭ | 295,200 | 2% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 90 | 378,400 |
| 2025-06-02 | 3624 | アクセルＭ | 93,200 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 90 | 378,400 |
| 2025-06-02 | 3652 | ＤＭＰ | 18,414 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 2,222 | 84,200 |
| 2025-06-02 | 3652 | ＤＭＰ | 33,000 | 1% | ▲ | 6,200 | UBS AG | 2,222 | 84,200 |
| 2025-06-02 | 3653 | モルフォ | 28,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,140 | 8,300 |
| 2025-06-02 | 3655 | ブレインＰ | 117,518 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 1,292 | 322,000 |
| 2025-06-02 | 3655 | ブレインＰ | 136,740 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 1,292 | 322,000 |
| 2025-06-02 | 3656 | ＫＬａｂ | 1,186,818 | 2% | ▲ | 16,100 | Barclays Capital Securities Ltd | 115 | 951,300 |
| 2025-06-02 | 3656 | ＫＬａｂ | 288,525 | 1% | ▼ | -95,400 | Man Solutions Limited | 115 | 951,300 |
| 2025-06-02 | 3663 | セルシス | 685,855 | 2% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 93,500 |
| 2025-06-02 | 3667 | ｅｎｉｓｈ | 513,800 | 2% | ▲ | 20,000 | Barclays Capital Securities Ltd | 100 | 427,300 |
| 2025-06-02 | 3667 | ｅｎｉｓｈ | 273,952 | 1% | ▲ | 32,300 | UBS AG | 100 | 427,300 |
| 2025-06-02 | 3672 | オルトＰ | 279,142 | 1% | ▲ | 91,600 | Barclays Capital Securities Ltd | 62 | 488,000 |
| 2025-06-02 | 3680 | ホットリンク | 45,100 | 0% | ▼ | -35,000 | Citigroup Global Markets Limited | 310 | 1,221,500 |
| 2025-06-02 | 3680 | ホットリンク | 109,000 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 310 | 1,221,500 |
| 2025-06-02 | 3680 | ホットリンク | 93,346 | 1% | ▲ | | Nomura International plc | 310 | 1,221,500 |
| 2025-06-02 | 3680 | ホットリンク | 120,600 | 1% | ▲ | 30,500 | UBS AG | 310 | 1,221,500 |
| 2025-06-02 | 3687 | Ｆスターズ | 189,185 | 1% | ▼ | -41,883 | Nomura International plc | 2,159 | 689,800 |
| 2025-06-02 | 3687 | Ｆスターズ | 159,400 | 0% | ▼ | -42,000 | UBS AG | 2,159 | 689,800 |
| 2025-06-02 | 3692 | ＦＦＲＩ | 51,930 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 4,725 | 1,454,800 |
| 2025-06-02 | 3692 | ＦＦＲＩ | 69,810 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 4,725 | 1,454,800 |
| 2025-06-02 | 3696 | セレス | 122,400 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 2,174 | 1,082,300 |
| 2025-06-02 | 3696 | セレス | 128,600 | 1% | ▼ | -5,700 | Citigroup Global Markets Limited | 2,174 | 1,082,300 |
| 2025-06-02 | 3696 | セレス | 92,186 | 1% | ▼ | -11,000 | UBS AG | 2,174 | 1,082,300 |
| 2025-06-02 | 3697 | ＳＨＩＦＴ | 4,378,700 | 2% | ▲ | 41,800 | MERRILL LYNCH INTERNATIONAL | 1,761 | 9,073,800 |
| 2025-06-02 | 3747 | インタートレ | 71,105 | 1% | ▲ | 26,800 | Barclays Capital Securities Ltd | 367 | 260,100 |
| 2025-06-02 | 3747 | インタートレ | 151,328 | 2% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 367 | 260,100 |
| 2025-06-02 | 3747 | インタートレ | 423,200 | 6% | ▲ | 15,300 | JPM Securities Japan Co Ltd. | 367 | 260,100 |
| 2025-06-02 | 3747 | インタートレ | 68,346 | 1% | ▲ | | Nomura International plc | 367 | 260,100 |
| 2025-06-02 | 3753 | フライト | 280,396 | 2% | ▼ | -16,100 | Barclays Capital Securities Ltd | 208 | 123,400 |
| 2025-06-02 | 3753 | フライト | 81,200 | 1% | ▼ | -6,500 | Nomura International plc | 208 | 123,400 |
| 2025-06-02 | 3753 | フライト | 67,100 | 1% | ▼ | -7,400 | UBS AG | 208 | 123,400 |