| 2025-06-02 | 3778 | さくらネット | 846,658 | 2% | ▲ | 30,900 | JPM Securities Japan Co Ltd. | 3,485 | 1,191,500 |
| 2025-06-02 | 3778 | さくらネット | 569,165 | 1% | ▲ | 54,670 | Nomura International plc | 3,485 | 1,191,500 |
| 2025-06-02 | 3778 | さくらネット | 283,595 | 1% | ▼ | -25,100 | UBS AG | 3,485 | 1,191,500 |
| 2025-06-02 | 3791 | ＩＧポート | 176,911 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,884 | 163,500 |
| 2025-06-02 | 3810 | サイステップ | 104,800 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 300 | 83,300 |
| 2025-06-02 | 3810 | サイステップ | 135,600 | 1% | ▼ | -11,000 | UBS AG | 300 | 83,300 |
| 2025-06-02 | 3823 | ＷＨＤＣ | 586,400 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 120 | 6,435,500 |
| 2025-06-02 | 3823 | ＷＨＤＣ | 1,734,000 | 2% | ▲ | 1,104,800 | Nomura International plc | 120 | 6,435,500 |
| 2025-06-02 | 3856 | Ａバランス | 99,228 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 673 | 325,800 |
| 2025-06-02 | 3863 | 日本紙 | 693,492 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 1,063 | 514,500 |
| 2025-06-02 | 3865 | 北越コーポ | 1,131,737 | 1% | ▲ | 23,389 | GOLDMAN SACHS INTERNATIONAL | 990 | 287,300 |
| 2025-06-02 | 3902 | ＭＤＶ | 245,539 | 1% | ▲ | 40,800 | Barclays Capital Securities Ltd | 397 | 122,800 |
| 2025-06-02 | 3903 | ｇｕｍｉ | 606,105 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 527 | 992,400 |
| 2025-06-02 | 3903 | ｇｕｍｉ | 513,410 | 1% | ▲ | 27,000 | Nomura International plc | 527 | 992,400 |
| 2025-06-02 | 3908 | コラボス | 29,800 | 1% | ▼ | -3,100 | Nomura International plc | 314 | 32,600 |
| 2025-06-02 | 3911 | Ａｉｍｉｎｇ | 761,493 | 2% | ▼ | -35,400 | MERRILL LYNCH INTERNATIONAL | 261 | 401,100 |
| 2025-06-02 | 3911 | Ａｉｍｉｎｇ | 693,369 | 1% | ▲ | 105,801 | Nomura International plc | 261 | 401,100 |
| 2025-06-02 | 3913 | ＧｒｅｅｎＢ | 21,400 | 1% | ▲ | 2,900 | UBS AG | 930 | 324,100 |
| 2025-06-02 | 3926 | オープンドア | 255,680 | 1% | ▲ | 6,900 | UBS AG | 503 | 43,200 |
| 2025-06-02 | 3936 | ＧＷ | 940,000 | 3% | ▲ | 63,700 | JPM Securities Japan Co Ltd. | 167 | 2,088,600 |
| 2025-06-02 | 3936 | ＧＷ | 44,700 | 0% | ▼ | -261,900 | Nomura International plc | 167 | 2,088,600 |
| 2025-06-02 | 3937 | Ｕｂｉｃｏｍ | 110,906 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 1,013 | 108,200 |
| 2025-06-02 | 3937 | Ｕｂｉｃｏｍ | 91,336 | 1% | ▲ | 7,523 | Nomura International plc | 1,013 | 108,200 |
| 2025-06-02 | 3992 | ニーズウェル | 219,600 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 564 | 2,812,200 |
| 2025-06-02 | 3992 | ニーズウェル | 278,060 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 564 | 2,812,200 |
| 2025-06-02 | 3993 | パークシャ | 592,350 | 2% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 482,900 |
| 2025-06-02 | 3993 | パークシャ | 188,951 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,250 | 482,900 |
| 2025-06-02 | 3994 | マネフォ | 800,686 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 4,704 | 401,500 |
| 2025-06-02 | 4004 | レゾナック | 1,054,794 | 1% | ▼ | -190,353 | Nomura International plc | 3,073 | 1,199,700 |
| 2025-06-02 | 4011 | ヘッドウォ | 19,118 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 3,270 | 16,300 |
| 2025-06-02 | 4011 | ヘッドウォ | 20,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,270 | 16,300 |
| 2025-06-02 | 4043 | トクヤマ | 779,272 | 1% | ▲ | 120,605 | GOLDMAN SACHS INTERNATIONAL | 2,812 | 518,700 |
| 2025-06-02 | 4043 | トクヤマ | 359,005 | 0% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 2,812 | 518,700 |
| 2025-06-02 | 4051 | ＧＭＯ－ＦＧ | 67,500 | 1% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 5,940 | 169,500 |
| 2025-06-02 | 4061 | デンカ | 1,022,186 | 1% | ▲ | 120,900 | Barclays Capital Securities Ltd | 2,023 | 518,300 |
| 2025-06-02 | 4071 | ＰＡコンサル | 228,753 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 2,083 | 235,400 |
| 2025-06-02 | 4112 | 保土谷 | 143,012 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,460 | 44,400 |
| 2025-06-02 | 4165 | プレイド | 299,000 | 1% | ▲ | 16,100 | JPM Securities Japan Co Ltd. | 1,214 | 1,188,900 |
| 2025-06-02 | 4166 | かっこ | 12,802 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 680 | 78,500 |
| 2025-06-02 | 4166 | かっこ | 29,400 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 680 | 78,500 |
| 2025-06-02 | 4166 | かっこ | 30,100 | 1% | ▲ | 7,300 | UBS AG | 680 | 78,500 |
| 2025-06-02 | 4167 | ココペリ | 267,422 | 3% | ▼ | -2,209 | Nomura International plc | 534 | 369,500 |
| 2025-06-02 | 4170 | カイゼン | 87,223 | 1% | ▲ | | Nomura International plc | 206 | 3,698,700 |
| 2025-06-02 | 4176 | ココナラ | 140,858 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 353 | 304,200 |
| 2025-06-02 | 4179 | ジーネクスト | 58,000 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 327 | 36,700 |
| 2025-06-02 | 4179 | ジーネクスト | 37,600 | 1% | ▼ | -21,700 | Nomura International plc | 327 | 36,700 |
| 2025-06-02 | 4180 | Ａｐｐｉｅｒ | 1,335,503 | 1% | ▲ | 63,100 | Barclays Capital Securities Ltd | 1,535 | 529,400 |
| 2025-06-02 | 4180 | Ａｐｐｉｅｒ | 843,163 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,535 | 529,400 |
| 2025-06-02 | 4180 | Ａｐｐｉｅｒ | 828,739 | 1% | ▲ | 104,762 | Nomura International plc | 1,535 | 529,400 |
| 2025-06-02 | 4186 | 東応化 | 1,053,900 | 1% | ▲ | 42,000 | Barclays Capital Securities Ltd | 3,724 | 497,800 |
| 2025-06-02 | 4189 | ＫＨネオケム | 188,700 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 2,493 | 144,200 |
| 2025-06-02 | 4194 | ビジョナル | 200,901 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 9,112 | 91,800 |
| 2025-06-02 | 4222 | 児玉化 | 84,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 686 | 277,600 |
| 2025-06-02 | 4259 | エクサＷｉｚ | 421,888 | 0% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 461 | 3,224,200 |
| 2025-06-02 | 4259 | エクサＷｉｚ | 507,461 | 1% | ▲ | | Nomura International plc | 461 | 3,224,200 |
| 2025-06-02 | 4264 | セキュア | 39,300 | 1% | ▲ | 600 | UBS AG | 1,701 | 9,100 |
| 2025-06-02 | 4274 | 細火工 | 27,800 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,020 | 25,200 |
| 2025-06-02 | 4274 | 細火工 | 28,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,020 | 25,200 |
| 2025-06-02 | 4274 | 細火工 | 39,900 | 1% | ▼ | -5,100 | UBS AG | 1,020 | 25,200 |
| 2025-06-02 | 4275 | カーリット | 171,763 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 1,136 | 106,800 |
| 2025-06-02 | 4310 | ドリームＩ | 71,220 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 2,537 | 127,200 |
| 2025-06-02 | 4310 | ドリームＩ | 114,167 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,537 | 127,200 |
| 2025-06-02 | 4316 | ビーマップ | 41,000 | 1% | ▼ | -2,300 | UBS AG | 372 | 7,600 |
| 2025-06-02 | 4369 | トリケミカル | 311,500 | 1% | ▼ | -15,900 | Barclays Bank PLC | 2,776 | 910,900 |
| 2025-06-02 | 4369 | トリケミカル | 344,573 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 2,776 | 910,900 |
| 2025-06-02 | 4369 | トリケミカル | 327,241 | 1% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 2,776 | 910,900 |
| 2025-06-02 | 4385 | メルカリ | 2,188,424 | 1% | ▼ | -114,243 | GOLDMAN SACHS INTERNATIONAL | 2,377 | 3,049,200 |
| 2025-06-02 | 4385 | メルカリ | 2,091,281 | 1% | ▲ | 328,207 | Nomura International plc | 2,377 | 3,049,200 |
| 2025-06-02 | 4393 | バンクオブイ | 34,000 | 1% | ▼ | -7,400 | Nomura International plc | 9,590 | 163,900 |
| 2025-06-02 | 4393 | バンクオブイ | 50,500 | 1% | ▼ | -15,100 | UBS AG | 9,590 | 163,900 |
| 2025-06-02 | 4434 | サーバワクス | 38,670 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 95,300 |
| 2025-06-02 | 4436 | ミンカブ | 81,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 561 | 460,500 |
| 2025-06-02 | 4475 | ＨＥＮＮＧＥ | 345,174 | 1% | ▲ | 49,300 | GOLDMAN SACHS INTERNATIONAL | 1,524 | 590,800 |
| 2025-06-02 | 4475 | ＨＥＮＮＧＥ | 180,388 | 1% | ▲ | 20,956 | JPM Securities Japan Co Ltd. | 1,524 | 590,800 |
| 2025-06-02 | 4477 | ＢＡＳＥ | 1,069,200 | 1% | ▼ | -245,800 | Numeric Investors LLC | 371 | 1,809,800 |
| 2025-06-02 | 4478 | フリー | 396,671 | 1% | ▼ | -37,100 | Citigroup Global Markets Limited | 3,735 | 319,500 |
| 2025-06-02 | 4480 | メドレー | 438,795 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 3,020 | 197,100 |
| 2025-06-02 | 4493 | サイバーセキ | 84,100 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 1,913 | 258,900 |
| 2025-06-02 | 4506 | 住友ファーマ | 2,705,601 | 1% | ▼ | -85,300 | Barclays Capital Securities Ltd | 805 | 15,180,500 |
| 2025-06-02 | 4506 | 住友ファーマ | 2,248,239 | 1% | ▼ | -393,000 | JPM Securities Japan Co Ltd. | 805 | 15,180,500 |
| 2025-06-02 | 4506 | 住友ファーマ | 3,061,559 | 1% | ▼ | -412,829 | Nomura International plc | 805 | 15,180,500 |
| 2025-06-02 | 4512 | わかもと | 176,777 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 301 | 58,100 |
| 2025-06-02 | 4516 | 日本新薬 | 335,323 | 0% | ▼ | -57,700 | Citigroup Global Markets Limited | 3,550 | 169,600 |
| 2025-06-02 | 4521 | 科研薬 | 374,907 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,787 | 168,900 |
| 2025-06-02 | 4528 | 小野薬 | 2,978,330 | 1% | ▼ | -518,850 | BNP Paribas Financial Markets SNC | 1,549 | 1,986,800 |
| 2025-06-02 | 4540 | ツムラ | 809,896 | 1% | ▲ | 50,700 | Barclays Capital Securities Ltd | 3,355 | 952,500 |
| 2025-06-02 | 4552 | ＪＣＲファ | 747,321 | 1% | ▲ | | UBS AG | 619 | 15,444,900 |
| 2025-06-02 | 4563 | アンジェス | 2,014,013 | 1% | ▼ | -47,500 | Barclays Capital Securities Ltd | 69 | 4,251,400 |
| 2025-06-02 | 4565 | ネクセラ | 514,900 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 937 | 2,915,700 |
| 2025-06-02 | 4565 | ネクセラ | 661,461 | 1% | ▲ | 30,905 | GOLDMAN SACHS INTERNATIONAL | 937 | 2,915,700 |
| 2025-06-02 | 4565 | ネクセラ | 2,103,164 | 2% | ▲ | 99,707 | JPM Securities Japan Co Ltd. | 937 | 2,915,700 |
| 2025-06-02 | 4565 | ネクセラ | 725,264 | 1% | ▲ | 31,225 | Linden Capital L.P. | 937 | 2,915,700 |
| 2025-06-02 | 4565 | ネクセラ | 882,274 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 937 | 2,915,700 |
| 2025-06-02 | 4565 | ネクセラ | 542,800 | 1% | ▲ | 8,300 | Qube Research & Technologies Limited | 937 | 2,915,700 |
| 2025-06-02 | 4565 | ネクセラ | 1,182,556 | 1% | ▼ | -165,045 | UBS AG | 937 | 2,915,700 |
| 2025-06-02 | 4575 | ＣＡＮＢＡＳ | 134,200 | 1% | ▼ | -9,700 | Nomura International plc | 975 | 561,900 |
| 2025-06-02 | 4576 | ＤＷＴＩ | 1,139,233 | 2% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 122 | 590,900 |
| 2025-06-02 | 4576 | ＤＷＴＩ | 354,400 | 1% | ▼ | -36,000 | UBS AG | 122 | 590,900 |
| 2025-06-02 | 4583 | カイオム | 1,162,800 | 2% | ▲ | 93,900 | Barclays Capital Securities Ltd | 148 | 932,300 |
| 2025-06-02 | 4584 | キッズバイオ | 335,002 | 1% | ▲ | | Barclays Capital Securities Ltd | 227 | 9,124,300 |