| 2025-10-27 | 9227 | マイクロ波 | 155,200 | 1% | ▼ | -22,200 | Nomura International plc | 779 | 253,400 |
| 2025-10-27 | 9227 | マイクロ波 | 261,300 | 2% | ▼ | -8,900 | UBS AG | 779 | 253,400 |
| 2025-10-27 | 9235 | 売れるネット | 59,354 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,117 | 58,100 |
| 2025-10-27 | 9235 | 売れるネット | 65,900 | 1% | ▼ | -3,200 | Nomura International plc | 1,117 | 58,100 |
| 2025-10-27 | 9238 | バリューＣ | 32,274 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 17,200 |
| 2025-10-27 | 9267 | Ｇｅｎｋｙ | 151,449 | 0% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 4,975 | 66,500 |
| 2025-10-27 | 9267 | Ｇｅｎｋｙ | 156,464 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,975 | 66,500 |
| 2025-10-27 | 9278 | ブックオフＧ | 197,152 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 75,100 |
| 2025-10-27 | 9279 | ギフトＨＤ | 360,276 | 2% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 100,000 |
| 2025-10-27 | 9302 | 三井倉ＨＤ | 762,262 | 1% | ▲ | 60,100 | MERRILL LYNCH INTERNATIONAL | 4,065 | 256,500 |
| 2025-10-27 | 9338 | インフォＲ | 219,671 | 2% | ▼ | -14,700 | Barclays Capital Securities Ltd | 2,569 | 95,600 |
| 2025-10-27 | 9338 | インフォＲ | 458,300 | 5% | ▲ | | JPM Securities Japan Co Ltd. | 2,569 | 95,600 |
| 2025-10-27 | 9348 | アイスペース | 2,622,860 | 2% | ▼ | -81,700 | MERRILL LYNCH INTERNATIONAL | 496 | 5,782,900 |
| 2025-10-27 | 9348 | アイスペース | 373,607 | 0% | ▼ | -399,868 | Nomura International plc | 496 | 5,782,900 |
| 2025-10-27 | 9353 | 桜島埠 | 13,800 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 2,668 | 151,300 |
| 2025-10-27 | 9424 | 日本通信 | 2,537,002 | 2% | ▲ | 183,200 | JPM Securities Japan Co Ltd. | 146 | 1,838,600 |
| 2025-10-27 | 9424 | 日本通信 | 945,791 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 146 | 1,838,600 |
| 2025-10-27 | 9424 | 日本通信 | 2,385,854 | 1% | ▲ | 222,780 | Nomura International plc | 146 | 1,838,600 |
| 2025-10-27 | 9425 | ＲｅＹｕｕ | 111,900 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 661 | 230,900 |
| 2025-10-27 | 9425 | ＲｅＹｕｕ | 50,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 661 | 230,900 |
| 2025-10-27 | 9425 | ＲｅＹｕｕ | 34,900 | 0% | ▼ | -100 | Jump Trading Pacific Pte Ltd | 661 | 230,900 |
| 2025-10-27 | 9425 | ＲｅＹｕｕ | 45,000 | 1% | ▼ | -28,700 | Nomura International plc | 661 | 230,900 |
| 2025-10-27 | 9468 | カドカワ | 2,124,739 | 1% | ▲ | 116,600 | Barclays Capital Securities Ltd | 3,481 | 478,700 |
| 2025-10-27 | 9504 | 中国電 | 3,989,594 | 1% | ▲ | 163,600 | BNP Paribas Financial Markets SNC | 867 | 1,544,700 |
| 2025-10-27 | 9505 | 北陸電 | 1,815,051 | 1% | ▲ | 139,600 | GOLDMAN SACHS INTERNATIONAL | 890 | 681,900 |
| 2025-10-27 | 9509 | 北海電 | 2,279,936 | 1% | ▲ | 458,400 | Barclays Capital Securities Ltd | 1,116 | 3,430,200 |
| 2025-10-27 | 9509 | 北海電 | 5,044,658 | 2% | ▲ | 52,200 | MERRILL LYNCH INTERNATIONAL | 1,116 | 3,430,200 |
| 2025-10-27 | 9519 | レノバ | 1,261,101 | 1% | ▼ | -39,600 | MERRILL LYNCH INTERNATIONAL | 865 | 473,500 |
| 2025-10-27 | 9532 | 大ガス | 2,040,577 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,259 | 745,600 |
| 2025-10-27 | 9552 | Ｍ＆Ａ総研 | 512,733 | 1% | ▼ | -46,700 | Barclays Capital Securities Ltd | 1,160 | 495,600 |
| 2025-10-27 | 9552 | Ｍ＆Ａ総研 | 2,016,927 | 4% | ▼ | -80,900 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 495,600 |
| 2025-10-27 | 9552 | Ｍ＆Ａ総研 | 645,648 | 1% | ▼ | -47,300 | JPM Securities Japan Co Ltd. | 1,160 | 495,600 |
| 2025-10-27 | 9553 | マイクロアド | 184,600 | 1% | ▼ | -33,200 | JPM Securities Japan Co Ltd. | 462 | 279,600 |
| 2025-10-27 | 9553 | マイクロアド | 150,300 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 462 | 279,600 |
| 2025-10-27 | 9601 | 松竹 | 120,503 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 12,910 | 24,100 |
| 2025-10-27 | 9603 | ＨＩＳ | 474,817 | 1% | ▼ | -63,697 | BNP Paribas Financial Markets SNC | 1,357 | 457,100 |
| 2025-10-27 | 9603 | ＨＩＳ | 1,020,650 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 1,357 | 457,100 |
| 2025-10-27 | 9603 | ＨＩＳ | 651,704 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 1,357 | 457,100 |
| 2025-10-27 | 9704 | アゴーラＨＧ | 1,241,746 | 0% | ▼ | -247,100 | GOLDMAN SACHS INTERNATIONAL | 57 | 1,319,700 |
| 2025-10-27 | 9706 | 日本空港ビル | 1,513,300 | 2% | ▲ | 106,500 | Barclays Capital Securities Ltd | 4,942 | 172,700 |
| 2025-10-27 | 9722 | 藤田観 | 73,155 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 11,240 | 65,100 |
| 2025-10-27 | 9726 | ＫＮＴＣＴ | 136,264 | 0% | ▼ | -16,300 | Barclays Capital Securities Ltd | 1,624 | 35,000 |
| 2025-10-27 | 9782 | ＤＭＳ | 35,800 | 0% | ▼ | -13,400 | Barclays Capital Securities Ltd | 2,962 | 73,400 |
| 2025-10-27 | 9878 | セキド | 37,088 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 633 | 21,600 |
| 2025-10-27 | 9878 | セキド | 41,100 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 633 | 21,600 |
| 2025-10-27 | 130A | ウェリタス | 36,600 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 573 | 37,000 |
| 2025-10-27 | 141A | トライアル | 812,706 | 1% | ▲ | 104,524 | Nomura International plc | 2,130 | 907,100 |
| 2025-10-27 | 168A | イタミアート | 2,746 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,280 | 34,300 |
| 2025-10-27 | 175A | ウィルスマ | 20,417 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,025 | 6,600 |
| 2025-10-27 | 175A | ウィルスマ | 12,800 | 1% | ▼ | -1,600 | Nomura International plc | 1,025 | 6,600 |
| 2025-10-27 | 198A | ポストプライ | 84,800 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 321 | 131,400 |
| 2025-10-27 | 198A | ポストプライ | 165,700 | 2% | ▼ | -11,200 | Nomura International plc | 321 | 131,400 |
| 2025-10-27 | 212A | ＦＥＡＳＹ | 0 | 0% | ▼ | -96,500 | JPM Securities Japan Co Ltd. | 2,814 | 140,500 |
| 2025-10-27 | 215A | タイミー | 2,128,044 | 2% | ▲ | 132,200 | Barclays Capital Securities Ltd | 1,497 | 4,017,500 |
| 2025-10-27 | 215A | タイミー | 3,938,350 | 4% | ▲ | 132,711 | GOLDMAN SACHS INTERNATIONAL | 1,497 | 4,017,500 |
| 2025-10-27 | 218A | リベラウェア | 221,800 | 1% | ▼ | -106,600 | Barclays Capital Securities Ltd | 1,908 | 1,483,600 |
| 2025-10-27 | 218A | リベラウェア | 362,100 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,908 | 1,483,600 |
| 2025-10-27 | 218A | リベラウェア | 178,700 | 1% | ▼ | -30,700 | Nomura International plc | 1,908 | 1,483,600 |
| 2025-10-27 | 218A | リベラウェア | 154,000 | 1% | ▲ | 12,000 | UBS AG | 1,908 | 1,483,600 |
| 2025-10-27 | 219A | ハートシード | 117,933 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 1,819 | 647,600 |
| 2025-10-27 | 219A | ハートシード | 149,073 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,819 | 647,600 |
| 2025-10-27 | 264A | スクー | 374,600 | 3% | ▼ | -10,907 | JPM Securities Japan Co Ltd. | 698 | 214,900 |
| 2025-10-27 | 265A | Ｈｍコム | 41,400 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 75,000 |
| 2025-10-27 | 265A | Ｈｍコム | 101,701 | 2% | ▼ | -8,874 | Nomura International plc | 1,066 | 75,000 |
| 2025-10-27 | 268A | リガク | 1,655,634 | 1% | ▼ | -82,500 | MERRILL LYNCH INTERNATIONAL | 999 | 1,034,500 |
| 2025-10-27 | 276A | ククレブ | 32,100 | 1% | ▼ | -8,600 | Nomura International plc | 5,230 | 81,400 |
| 2025-10-27 | 281A | インフォメテ | 41,300 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 691 | 826,500 |
| 2025-10-27 | 281A | インフォメテ | 152,300 | 3% | ▼ | -8,200 | Nomura International plc | 691 | 826,500 |
| 2025-10-27 | 281A | インフォメテ | 20,900 | 0% | ▼ | -6,300 | UBS AG | 691 | 826,500 |
| 2025-10-27 | 319A | 技術承継機構 | 67,000 | 1% | ▼ | -10,800 | Nomura International plc | 9,340 | 78,100 |
| 2025-10-27 | 324A | ブッキングＲ | 90,100 | 2% | ▼ | -10,400 | UBS AG | 1,162 | 47,200 |
| 2025-10-27 | 325A | テンシャル | 80,500 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 4,040 | 236,000 |
| 2025-10-27 | 325A | テンシャル | 42,800 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 4,040 | 236,000 |
| 2025-10-27 | 325A | テンシャル | 112,100 | 1% | ▼ | -8,700 | Nomura International plc | 4,040 | 236,000 |
| 2025-10-27 | 325A | テンシャル | 44,300 | 1% | ▲ | 10,100 | UBS AG | 4,040 | 236,000 |
| 2025-10-27 | 336A | ダイナマップ | 253,500 | 1% | ▼ | -26,800 | Jefferies International Limited | 970 | 116,100 |
| 2025-10-27 | 338A | ゼンムテック | 18,631 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 7,850 | 192,200 |
| 2025-10-27 | 338A | ゼンムテック | 42,267 | 3% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 7,850 | 192,200 |
| 2025-10-27 | 338A | ゼンムテック | 35,500 | 3% | ▼ | -2,400 | Nomura International plc | 7,850 | 192,200 |
| 2025-10-27 | 340A | ジグザグ | 70,600 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 398 | 52,900 |
| 2025-10-27 | 340A | ジグザグ | 57,400 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 398 | 52,900 |
| 2025-10-27 | 350A | デジグリッド | 69,800 | 1% | ▼ | -2,500 | Nomura International plc | 5,580 | 94,000 |
| 2025-10-27 | 369A | エータイ | 54,700 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 83,500 |
| 2025-10-27 | 373A | リップス | 12,100 | 0% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,909 | 106,700 |
| 2025-10-27 | 373A | リップス | 58,600 | 2% | ▼ | -500 | Nomura International plc | 1,909 | 106,700 |
| 2025-10-27 | 387A | フラー | 46,900 | 3% | ▼ | -700 | Nomura International plc | 2,008 | 6,600 |
| 2025-10-27 | 402A | アクセルスペ | 578,880 | 1% | ▼ | -65,600 | GOLDMAN SACHS INTERNATIONAL | 677 | 2,535,600 |
| 2025-10-27 | 402A | アクセルスペ | 944,300 | 1% | ▲ | 113,600 | Nomura International plc | 677 | 2,535,600 |
| 2025-10-24 | 2492 | インフォＭＴ | 2,670,693 | 1% | ▲ | 168,600 | モルガン・スタンレーMUFG証券株式会社 | 330 | 1,295,700 |
| 2025-10-24 | 2586 | フルッタ | 1,387,068 | 1% | ▲ | 131,900 | JPM Securities Japan Co Ltd. | 235 | 14,071,700 |
| 2025-10-24 | 2586 | フルッタ | 6,916,600 | 8% | ▼ | -219,300 | モルガン・スタンレーMUFG証券株式会社 | 235 | 14,071,700 |
| 2025-10-24 | 2721 | ＪＨＤ | 106,700 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 220 | 400,900 |
| 2025-10-24 | 2721 | ＪＨＤ | 95,500 | 1% | ▲ | 21,300 | モルガン・スタンレーMUFG証券株式会社 | 220 | 400,900 |
| 2025-10-24 | 2767 | 円谷フィＨＤ | 1,507,832 | 2% | ▲ | 50,900 | モルガン・スタンレーMUFG証券株式会社 | 2,227 | 234,600 |
| 2025-10-24 | 2897 | 日清食ＨＤ | 3,577,646 | 1% | ▲ | 28,000 | モルガン・スタンレーMUFG証券株式会社 | 2,781 | 1,758,300 |
| 2025-10-24 | 2910 | Ｒフィールド | 293,959 | 1% | ▼ | -1,200 | モルガン・スタンレーMUFG証券株式会社 | 1,494 | 43,000 |
| 2025-10-24 | 2926 | 篠崎屋 | 86,700 | 1% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 106 | 243,800 |
| 2025-10-24 | 2982 | ＡＤＷＧ | 492,734 | 1% | ▲ | 43,600 | モルガン・スタンレーMUFG証券株式会社 | 456 | 720,200 |
| 2025-10-24 | 3042 | セキュアヴェ | 180,200 | 2% | ▼ | -17,100 | モルガン・スタンレーMUFG証券株式会社 | 379 | 322,700 |
| 2025-10-24 | 3083 | シーズメン | 227,300 | 3% | ▲ | 8,400 | モルガン・スタンレーMUFG証券株式会社 | 737 | 81,100 |