| 2025-11-26 | 3747 | インタートレ | 44,500 | 1% | ▲ | 1,600 | Jump Trading Pacific Pte Ltd | 751 | 950,700 |
| 2025-11-26 | 3747 | インタートレ | 109,775 | 1% | ▼ | -3,746 | Nomura International plc | 751 | 950,700 |
| 2025-11-26 | 3777 | 環境フレンド | 1,613,164 | 1% | ▼ | -420,219 | Barclays Capital Securities Ltd | 47 | 2,331,900 |
| 2025-11-26 | 3777 | 環境フレンド | 1,809,400 | 1% | ▼ | -63,300 | MERRILL LYNCH INTERNATIONAL | 47 | 2,331,900 |
| 2025-11-26 | 3777 | 環境フレンド | 2,081,600 | 1% | ▼ | -294,100 | UBS AG | 47 | 2,331,900 |
| 2025-11-26 | 3778 | さくらネット | 371,250 | 1% | ▼ | -23,600 | Barclays Capital Securities Ltd | 3,120 | 238,800 |
| 2025-11-26 | 3778 | さくらネット | 532,249 | 1% | ▼ | -34,420 | Nomura International plc | 3,120 | 238,800 |
| 2025-11-26 | 3793 | ドリコム | 298,900 | 1% | ▼ | -27,740 | Barclays Capital Securities Ltd | 441 | 127,700 |
| 2025-11-26 | 3803 | イメージ情報 | 11,000 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 524 | 35,900 |
| 2025-11-26 | 3823 | ＷＨＤＣ | 643,100 | 0% | ▼ | -195,700 | Nomura International plc | 49 | 1,209,000 |
| 2025-11-26 | 3853 | アステリア | 153,023 | 1% | ▲ | 48,000 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 498,200 |
| 2025-11-26 | 3853 | アステリア | 98,229 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,111 | 498,200 |
| 2025-11-26 | 3853 | アステリア | 211,490 | 1% | ▲ | 18,483 | Nomura International plc | 1,111 | 498,200 |
| 2025-11-26 | 3856 | Ａバランス | 107,400 | 1% | ▼ | -28,200 | Nomura International plc | 714 | 136,900 |
| 2025-11-26 | 3903 | ｇｕｍｉ | 865,190 | 2% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 386 | 551,800 |
| 2025-11-26 | 3903 | ｇｕｍｉ | 311,740 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 386 | 551,800 |
| 2025-11-26 | 3905 | データセク | 270,520 | 1% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 2,038 | 903,400 |
| 2025-11-26 | 3911 | Ａｉｍｉｎｇ | 234,800 | 1% | ▲ | 6,500 | UBS AG | 231 | 176,600 |
| 2025-11-26 | 3913 | ＧｒｅｅｎＢ | 16,800 | 1% | ▼ | -5,700 | Nomura International plc | 1,158 | 267,800 |
| 2025-11-26 | 3914 | ＪＩＧＳＡＷ | 120,739 | 2% | ▼ | -7,448 | Nomura International plc | 2,765 | 14,300 |
| 2025-11-26 | 3926 | オープンドア | 505,540 | 2% | ▲ | 36,609 | Nomura International plc | 306 | 72,300 |
| 2025-11-26 | 3935 | エディア | 29,697 | 0% | ▼ | -12,400 | Barclays Capital Securities Ltd | 962 | 148,400 |
| 2025-11-26 | 3935 | エディア | 69,400 | 1% | ▼ | -9,300 | Nomura International plc | 962 | 148,400 |
| 2025-11-26 | 3936 | ＧＷ | 321,800 | 1% | ▼ | -35,900 | Barclays Capital Securities Ltd | 137 | 142,800 |
| 2025-11-26 | 3993 | パークシャ | 476,946 | 1% | ▲ | 39,600 | Barclays Capital Securities Ltd | 3,350 | 440,100 |
| 2025-11-26 | 3993 | パークシャ | 876,546 | 3% | ▲ | 38,900 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 440,100 |
| 2025-11-26 | 3994 | マネフォ | 257,673 | 0% | ▼ | -48,800 | UBS AG | 4,257 | 573,800 |
| 2025-11-26 | 4013 | 勤次郎 | 409,400 | 2% | ▲ | 20,900 | Nomura International plc | 1,259 | 88,400 |
| 2025-11-26 | 4015 | ペイクラウド | 66,100 | 0% | ▼ | -13,800 | UBS AG | 520 | 64,500 |
| 2025-11-26 | 4026 | 神島化 | 31,486 | 0% | ▼ | -16,600 | Barclays Capital Securities Ltd | 1,510 | 181,800 |
| 2025-11-26 | 4043 | トクヤマ | 445,320 | 1% | ▲ | 44,809 | GOLDMAN SACHS INTERNATIONAL | 3,999 | 542,800 |
| 2025-11-26 | 4061 | デンカ | 1,405,205 | 2% | ▼ | -71,674 | Barclays Capital Securities Ltd | 2,543 | 831,200 |
| 2025-11-26 | 4062 | イビデン | 3,742,806 | 3% | ▼ | -159,082 | Barclays Capital Securities Ltd | 10,905 | 3,672,900 |
| 2025-11-26 | 4062 | イビデン | 982,661 | 1% | ▼ | -69,800 | BNP Paribas Financial Markets SNC | 10,905 | 3,672,900 |
| 2025-11-26 | 4071 | ＰＡコンサル | 686,200 | 2% | ▲ | 8,000 | Barclays Capital Securities Ltd | 2,362 | 105,100 |
| 2025-11-26 | 4072 | 電算システム | 93,454 | 1% | ▼ | -5,000 | UBS AG | 3,880 | 86,000 |
| 2025-11-26 | 4112 | 保土谷 | 90,389 | 1% | ▼ | -39,905 | GOLDMAN SACHS INTERNATIONAL | 1,877 | 155,200 |
| 2025-11-26 | 4165 | プレイド | 791,571 | 2% | ▲ | 12,200 | Barclays Capital Securities Ltd | 810 | 434,800 |
| 2025-11-26 | 4165 | プレイド | 549,630 | 1% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 810 | 434,800 |
| 2025-11-26 | 4168 | ヤプリ | 163,000 | 1% | ▼ | -9,900 | Nomura International plc | 983 | 102,600 |
| 2025-11-26 | 4180 | Ａｐｐｉｅｒ | 1,469,054 | 1% | ▲ | 359,700 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 1,583,700 |
| 2025-11-26 | 4180 | Ａｐｐｉｅｒ | 740,511 | 1% | ▲ | 49,500 | MERRILL LYNCH INTERNATIONAL | 1,116 | 1,583,700 |
| 2025-11-26 | 4180 | Ａｐｐｉｅｒ | 1,110,602 | 1% | ▼ | -58,251 | Nomura International plc | 1,116 | 1,583,700 |
| 2025-11-26 | 4208 | ＵＢＥ | 1,474,894 | 1% | ▼ | -122,342 | Barclays Capital Securities Ltd | 2,469 | 1,022,100 |
| 2025-11-26 | 4237 | フジプレアム | 207,300 | 1% | ▼ | -3,900 | Nomura International plc | 302 | 21,100 |
| 2025-11-26 | 4258 | 網屋 | 101,528 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 147,400 |
| 2025-11-26 | 4258 | 網屋 | 86,123 | 1% | ▼ | -8,918 | Nomura International plc | 3,405 | 147,400 |
| 2025-11-26 | 4259 | エクサＷｉｚ | 471,261 | 1% | ▼ | -58,890 | Nomura International plc | 697 | 1,330,500 |
| 2025-11-26 | 4263 | サスメド | 200,200 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 964 | 257,900 |
| 2025-11-26 | 4274 | 細火工 | 30,800 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,015 | 19,100 |
| 2025-11-26 | 4274 | 細火工 | 17,900 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,015 | 19,100 |
| 2025-11-26 | 4275 | カーリット | 206,524 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,580 | 84,700 |
| 2025-11-26 | 4288 | アズジェント | 22,800 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 675 | 116,000 |
| 2025-11-26 | 4316 | ビーマップ | 80,186 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 879 | 327,600 |
| 2025-11-26 | 4316 | ビーマップ | 84,214 | 2% | ▲ | 21,171 | Nomura International plc | 879 | 327,600 |
| 2025-11-26 | 4324 | 電通グループ | 4,592,551 | 2% | ▲ | 86,271 | GOLDMAN SACHS INTERNATIONAL | 3,464 | 873,600 |
| 2025-11-26 | 4344 | ソースネクス | 1,384,078 | 1% | ▼ | -113,705 | Nomura International plc | 170 | 1,073,800 |
| 2025-11-26 | 4369 | トリケミカル | 1,723,861 | 5% | ▲ | 55,400 | Barclays Capital Securities Ltd | 2,666 | 367,400 |
| 2025-11-26 | 4384 | ラクスル | 656,200 | 1% | ▲ | 45,231 | Barclays Capital Securities Ltd | 1,260 | 1,073,800 |
| 2025-11-26 | 4384 | ラクスル | 1,046,836 | 2% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 1,073,800 |
| 2025-11-26 | 4384 | ラクスル | 252,070 | 0% | ▼ | -86,000 | UBS AG | 1,260 | 1,073,800 |
| 2025-11-26 | 4385 | メルカリ | 3,219,154 | 2% | ▼ | -236,700 | Barclays Capital Securities Ltd | 2,648 | 3,388,100 |
| 2025-11-26 | 4395 | アクリート | 44,232 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 887 | 57,600 |
| 2025-11-26 | 4395 | アクリート | 90,000 | 1% | ▼ | -7,300 | UBS AG | 887 | 57,600 |
| 2025-11-26 | 4449 | ギフティ | 329,059 | 1% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 1,165 | 1,320,800 |
| 2025-11-26 | 4449 | ギフティ | 145,242 | 0% | ▼ | -38,000 | UBS AG | 1,165 | 1,320,800 |
| 2025-11-26 | 4461 | 一工薬 | 65,814 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 7,550 | 112,700 |
| 2025-11-26 | 4475 | ＨＥＮＮＧＥ | 272,500 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 511,200 |
| 2025-11-26 | 4480 | メドレー | 1,341,265 | 4% | ▼ | -11,800 | Barclays Capital Securities Ltd | 2,439 | 396,100 |
| 2025-11-26 | 4480 | メドレー | 700,095 | 2% | ▲ | 60,100 | GOLDMAN SACHS INTERNATIONAL | 2,439 | 396,100 |
| 2025-11-26 | 4480 | メドレー | 255,973 | 1% | ▲ | 31,242 | Nomura International plc | 2,439 | 396,100 |
| 2025-11-26 | 4493 | サイバーセキ | 57,396 | 1% | ▼ | -18,106 | Nomura International plc | 1,842 | 191,800 |
| 2025-11-26 | 4544 | ＨＵグループ | 283,485 | 0% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 276,000 |
| 2025-11-26 | 4563 | アンジェス | 3,493,032 | 1% | ▼ | -478,700 | Barclays Capital Securities Ltd | 72 | 2,556,400 |
| 2025-11-26 | 4564 | ＯＴＳ | 1,806,200 | 1% | ▲ | | Citigroup Global Markets Limited | 20 | 61,543,100 |
| 2025-11-26 | 4564 | ＯＴＳ | 1,839,755 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 20 | 61,543,100 |
| 2025-11-26 | 4564 | ＯＴＳ | 8,584,000 | 3% | ▼ | -803,100 | Nomura International plc | 20 | 61,543,100 |
| 2025-11-26 | 4575 | ＣＡＮＢＡＳ | 96,200 | 0% | ▼ | -20,100 | BNP Paribas Financial Markets SNC | 821 | 219,800 |
| 2025-11-26 | 4576 | ＤＷＴＩ | 953,891 | 2% | ▼ | -86,300 | Barclays Capital Securities Ltd | 101 | 371,700 |
| 2025-11-26 | 4579 | ラクオリア | 338,154 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 750 | 2,350,200 |
| 2025-11-26 | 4579 | ラクオリア | 243,433 | 1% | ▲ | 26,574 | Nomura International plc | 750 | 2,350,200 |
| 2025-11-26 | 4582 | シンバイオ | 688,025 | 1% | ▼ | -39,200 | Barclays Capital Securities Ltd | 105 | 482,000 |
| 2025-11-26 | 4584 | キッズバイオ | 317,215 | 1% | ▼ | -36,147 | Barclays Capital Securities Ltd | 233 | 1,325,000 |
| 2025-11-26 | 4584 | キッズバイオ | 772,039 | 2% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 233 | 1,325,000 |
| 2025-11-26 | 4584 | キッズバイオ | 782,100 | 2% | ▲ | 58,900 | Nomura International plc | 233 | 1,325,000 |
| 2025-11-26 | 4586 | メドレックス | 502,182 | 1% | ▲ | 131,800 | Barclays Capital Securities Ltd | 115 | 1,025,000 |
| 2025-11-26 | 4586 | メドレックス | 753,100 | 1% | ▼ | -130,100 | Nomura International plc | 115 | 1,025,000 |
| 2025-11-26 | 4588 | オンコリス | 409,001 | 1% | ▼ | -77,323 | Barclays Capital Securities Ltd | 1,041 | 1,917,000 |
| 2025-11-26 | 4588 | オンコリス | 226,238 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 1,917,000 |
| 2025-11-26 | 4588 | オンコリス | 52,552 | 0% | ▼ | -164,988 | Nomura International plc | 1,041 | 1,917,000 |
| 2025-11-26 | 4588 | オンコリス | 186,400 | 1% | ▲ | 22,200 | UBS AG | 1,041 | 1,917,000 |
| 2025-11-26 | 4591 | リボミック | 207,400 | 0% | ▼ | -99,300 | Barclays Capital Securities Ltd | 83 | 362,800 |
| 2025-11-26 | 4592 | サンバイオ | 617,861 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 2,209 | 1,242,400 |
| 2025-11-26 | 4592 | サンバイオ | 966,223 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,209 | 1,242,400 |
| 2025-11-26 | 4594 | ブライトパス | 1,162,400 | 1% | ▼ | -63,700 | Nomura International plc | 54 | 501,300 |
| 2025-11-26 | 4597 | ソレイジア | 1,449,300 | 1% | ▲ | | Nomura International plc | 31 | 47,191,200 |
| 2025-11-26 | 4598 | デルタフライ | 166,625 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 501 | 698,800 |
| 2025-11-26 | 4598 | デルタフライ | 98,353 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 501 | 698,800 |
| 2025-11-26 | 4664 | ＲＳＣ | 20,163 | 1% | ▼ | -21,451 | Nomura International plc | 705 | 283,100 |
| 2025-11-26 | 4664 | ＲＳＣ | 17,500 | 1% | ▲ | | UBS AG | 705 | 283,100 |