| 2025-11-26 | 4666 | パーク24 | 464,982 | 0% | ▼ | -1,049,586 | GOLDMAN SACHS INTERNATIONAL | 1,842 | 524,400 |
| 2025-11-26 | 4666 | パーク24 | 1,629,301 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 1,842 | 524,400 |
| 2025-11-26 | 4691 | ワシントンH | 85,500 | 1% | ▲ | 11,500 | Diversified Select Opportunities, LLC | 1,404 | 16,900 |
| 2025-11-26 | 4839 | WOWOW | 145,776 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,482 | 31,800 |
| 2025-11-26 | 4882 | ペルセウス | 248,065 | 2% | ▼ | -11,000 | Barclays Capital Securities Ltd | 299 | 130,500 |
| 2025-11-26 | 4882 | ペルセウス | 77,701 | 1% | ▲ | | Nomura International plc | 299 | 130,500 |
| 2025-11-26 | 4883 | モダリス | 395,686 | 0% | ▼ | -69,400 | Barclays Capital Securities Ltd | 66 | 1,078,400 |
| 2025-11-26 | 4883 | モダリス | 885,577 | 1% | ▼ | -107,001 | Nomura International plc | 66 | 1,078,400 |
| 2025-11-26 | 4884 | クリングル | 73,900 | 1% | ▼ | -13,952 | Barclays Capital Securities Ltd | 420 | 242,300 |
| 2025-11-26 | 4889 | レナ | 89,200 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,926 | 225,900 |
| 2025-11-26 | 4889 | レナ | 155,663 | 1% | ▼ | -23,034 | Nomura International plc | 1,926 | 225,900 |
| 2025-11-26 | 4891 | ティムス | 354,300 | 1% | ▼ | -40,600 | Barclays Capital Securities Ltd | 137 | 196,300 |
| 2025-11-26 | 4892 | サイフューズ | 87,800 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 584 | 35,100 |
| 2025-11-26 | 4894 | クオリプス | 71,000 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 6,410 | 84,400 |
| 2025-11-26 | 4896 | ケイファーマ | 102,600 | 1% | ▼ | -13,400 | UBS AG | 640 | 33,800 |
| 2025-11-26 | 4911 | 資生堂 | 4,212,304 | 1% | ▼ | -191,300 | Barclays Capital Securities Ltd | 2,238 | 5,746,400 |
| 2025-11-26 | 4911 | 資生堂 | 2,354,027 | 1% | ▼ | -1,420,700 | Citigroup Global Markets Limited | 2,238 | 5,746,400 |
| 2025-11-26 | 4911 | 資生堂 | 2,919,319 | 1% | ▲ | 166,732 | MERRILL LYNCH INTERNATIONAL | 2,238 | 5,746,400 |
| 2025-11-26 | 4927 | ポーラHD | 1,783,712 | 1% | ▼ | -101,000 | Barclays Capital Securities Ltd | 1,339 | 594,700 |
| 2025-11-26 | 4935 | リベルタ | 52,304 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,915 | 63,500 |
| 2025-11-26 | 4935 | リベルタ | 36,300 | 1% | ▼ | -6,000 | BNP Paribas Financial Markets SNC | 1,915 | 63,500 |
| 2025-11-26 | 4935 | リベルタ | 30,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,915 | 63,500 |
| 2025-11-26 | 4975 | JCU | 131,417 | 0% | ▼ | -21,799 | Nomura International plc | 4,340 | 84,900 |
| 2025-11-26 | 4978 | リプロセル | 905,000 | 1% | ▼ | -51,800 | Barclays Capital Securities Ltd | 160 | 450,100 |
| 2025-11-26 | 4978 | リプロセル | 729,801 | 1% | ▼ | -67,591 | Nomura International plc | 160 | 450,100 |
| 2025-11-26 | 4996 | クミアイ化 | 882,311 | 1% | ▼ | -13,271 | MERRILL LYNCH INTERNATIONAL | 690 | 489,400 |
| 2025-11-26 | 4996 | クミアイ化 | 1,027,213 | 1% | ▼ | -134,192 | Nomura International plc | 690 | 489,400 |
| 2025-11-26 | 5016 | JX金属 | 4,176,183 | 0% | ▼ | -1,433,804 | Nomura International plc | 1,642 | 16,647,200 |
| 2025-11-26 | 5026 | トリプルアイ | 81,400 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 735 | 16,300 |
| 2025-11-26 | 5028 | セカンドX | 161,000 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 413 | 21,800 |
| 2025-11-26 | 5074 | テスHD | 1,336,548 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 347 | 294,600 |
| 2025-11-26 | 5076 | インフロニア | 3,114,756 | 1% | ▲ | 98,320 | Nomura International plc | 2,027 | 3,046,700 |
| 2025-11-26 | 5131 | リンカーズ | 65,400 | 0% | ▼ | -5,700 | Nomura International plc | 162 | 48,200 |
| 2025-11-26 | 5134 | POPER | 20,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 917 | 7,900 |
| 2025-11-26 | 5192 | 三星ベ | 247,127 | 1% | ▼ | -2,971 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 99,900 |
| 2025-11-26 | 5202 | 板硝子 | 525,386 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 487 | 5,917,200 |
| 2025-11-26 | 5246 | エレメンツ | 234,001 | 1% | ▼ | -10,211 | Nomura International plc | 562 | 347,300 |
| 2025-11-26 | 5253 | カバー | 2,631,793 | 4% | ▲ | 68,699 | GOLDMAN SACHS INTERNATIONAL | 1,667 | 982,200 |
| 2025-11-26 | 5253 | カバー | 392,903 | 1% | ▼ | -82,700 | MERRILL LYNCH INTERNATIONAL | 1,667 | 982,200 |
| 2025-11-26 | 5253 | カバー | 1,370,565 | 2% | ▼ | -88,024 | Nomura International plc | 1,667 | 982,200 |
| 2025-11-26 | 5255 | モンラボ | 1,121,500 | 2% | ▼ | -376,100 | Nomura International plc | 213 | 4,292,700 |
| 2025-11-26 | 5258 | TMN | 742,200 | 2% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 474 | 515,800 |
| 2025-11-26 | 5287 | イトヨーギョ | 28,900 | 1% | ▲ | 1,600 | Nomura International plc | 1,186 | 22,500 |
| 2025-11-26 | 5310 | 東洋炭素 | 273,584 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 4,725 | 110,500 |
| 2025-11-26 | 5310 | 東洋炭素 | 195,495 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 4,725 | 110,500 |
| 2025-11-26 | 5334 | 特殊陶 | 2,393,804 | 1% | ▲ | 200,993 | Barclays Capital Securities Ltd | 6,682 | 623,500 |
| 2025-11-26 | 5344 | MARUWA | 258,650 | 2% | ▼ | -2,060 | Barclays Capital Securities Ltd | 44,550 | 147,800 |
| 2025-11-26 | 5344 | MARUWA | 81,226 | 1% | ▼ | -4,153 | MERRILL LYNCH INTERNATIONAL | 44,550 | 147,800 |
| 2025-11-26 | 5381 | Mipox | 68,800 | 0% | ▼ | -4,900 | Nomura International plc | 433 | 74,900 |
| 2025-11-26 | 5408 | 中山鋼 | 268,018 | 0% | ▼ | -89,100 | GOLDMAN SACHS INTERNATIONAL | 592 | 227,800 |
| 2025-11-26 | 5408 | 中山鋼 | 321,717 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 592 | 227,800 |
| 2025-11-26 | 5445 | 東京鉄 | 63,554 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 5,720 | 59,100 |
| 2025-11-26 | 5445 | 東京鉄 | 40,967 | 0% | ▼ | -9,299 | Nomura International plc | 5,720 | 59,100 |
| 2025-11-26 | 5532 | リアルゲイト | 42,600 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 2,719 | 55,000 |
| 2025-11-26 | 5541 | 大平金 | 118,262 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 2,348 | 466,700 |
| 2025-11-26 | 5574 | ABEJA | 113,606 | 1% | ▼ | -13,394 | Barclays Capital Securities Ltd | 2,845 | 154,200 |
| 2025-11-26 | 5574 | ABEJA | 60,752 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 2,845 | 154,200 |
| 2025-11-26 | 5591 | アヴィレン | 36,100 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 24,600 |
| 2025-11-26 | 5595 | QPS研究所 | 822,534 | 2% | ▲ | | Barclays Capital Securities Ltd | 1,736 | 969,600 |
| 2025-11-26 | 5597 | ブルーイノベ | 63,800 | 2% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 91,500 |
| 2025-11-26 | 5597 | ブルーイノベ | 83,700 | 2% | ▲ | 23,800 | Nomura International plc | 1,403 | 91,500 |
| 2025-11-26 | 5602 | 栗本鉄 | 538,530 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 1,713 | 436,000 |
| 2025-11-26 | 5632 | 菱製鋼 | 75,570 | 0% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 56,400 |
| 2025-11-26 | 5707 | 東邦鉛 | 27,300 | 0% | ▼ | -45,387 | Nomura International plc | 720 | 248,600 |
| 2025-11-26 | 5715 | 古河機金 | 202,518 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,140 | 1,926,000 |
| 2025-11-26 | 5721 | Sサイエンス | 1,111,534 | 1% | ▼ | -255,600 | GOLDMAN SACHS INTERNATIONAL | 114 | 3,897,500 |
| 2025-11-26 | 5726 | 大阪チタ | 1,797,757 | 5% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 503,500 |
| 2025-11-26 | 5726 | 大阪チタ | 558,244 | 2% | ▲ | 26,226 | Nomura International plc | 2,100 | 503,500 |
| 2025-11-26 | 5727 | 邦チタ | 1,362,773 | 2% | ▲ | 59,174 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 707,500 |
| 2025-11-26 | 5729 | 日精鉱 | 17,000 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 10,310 | 19,900 |
| 2025-11-26 | 5801 | 古河電 | 212,273 | 0% | ▼ | -391,136 | Barclays Capital Securities Ltd | 9,215 | 5,892,200 |
| 2025-11-26 | 5801 | 古河電 | 112,313 | 0% | ▼ | -470,684 | GOLDMAN SACHS INTERNATIONAL | 9,215 | 5,892,200 |
| 2025-11-26 | 5801 | 古河電 | 385,637 | 1% | ▼ | -29,167 | MERRILL LYNCH INTERNATIONAL | 9,215 | 5,892,200 |
| 2025-11-26 | 5805 | SWCC | 285,049 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 10,770 | 437,700 |
| 2025-11-26 | 5932 | 三協立山 | 160,989 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 610 | 365,700 |
| 2025-11-26 | 5943 | ノーリツ | 317,563 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,917 | 92,000 |
| 2025-11-26 | 5985 | サンコール | 208,628 | 1% | ▼ | -47,900 | Barclays Capital Securities Ltd | 1,190 | 1,067,700 |
| 2025-11-26 | 5985 | サンコール | 1,048,983 | 3% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,190 | 1,067,700 |
| 2025-11-26 | 5985 | サンコール | 174,220 | 1% | ▲ | | UBS AG | 1,190 | 1,067,700 |
| 2025-11-26 | 5992 | 中発条 | 179,715 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 41,800 |
| 2025-11-26 | 5992 | 中発条 | 206,200 | 1% | ▲ | 25,400 | Nomura Asset Management Singapore Limited | 3,525 | 41,800 |
| 2025-11-26 | 6022 | 赤阪鉄 | 7,484 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 4,465 | 4,900 |
| 2025-11-26 | 6047 | Gunosy | 222,400 | 1% | ▲ | 27,300 | Man Solutions Limited | 566 | 96,900 |
| 2025-11-26 | 6050 | イーガーディ | 59,400 | 0% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,683 | 21,100 |
| 2025-11-26 | 6072 | 地盤HD | 225,200 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 171 | 296,600 |
| 2025-11-26 | 6072 | 地盤HD | 745,600 | 3% | ▼ | -31,400 | Nomura International plc | 171 | 296,600 |
| 2025-11-26 | 6080 | M&Aキャピ | 443,968 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 126,200 |
| 2025-11-26 | 6081 | アライドアキ | 89,400 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 196 | 98,700 |
| 2025-11-26 | 6104 | 芝浦機 | 165,103 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 4,240 | 69,900 |
| 2025-11-26 | 6141 | DMG森精機 | 1,189,929 | 1% | ▲ | 124,800 | GOLDMAN SACHS INTERNATIONAL | 2,657 | 1,282,100 |
| 2025-11-26 | 6171 | 土木管理 | 69,600 | 0% | ▼ | -5,400 | Barclays Capital Securities Ltd | 428 | 99,700 |
| 2025-11-26 | 6177 | アップバンク | 204,681 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 149 | 782,400 |
| 2025-11-26 | 6177 | アップバンク | 611,250 | 3% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 149 | 782,400 |
| 2025-11-26 | 6177 | アップバンク | 113,300 | 0% | ▼ | -94,200 | UBS AG | 149 | 782,400 |
| 2025-11-26 | 6182 | メタリアル | 49,300 | 0% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 432 | 59,400 |
| 2025-11-26 | 6182 | メタリアル | 74,844 | 1% | ▼ | -3,000 | Nomura International plc | 432 | 59,400 |
| 2025-11-26 | 6182 | メタリアル | 115,746 | 1% | ▼ | -5,000 | UBS AG | 432 | 59,400 |
| 2025-11-26 | 6191 | エアトリ | 279,435 | 1% | ▲ | 33,800 | MERRILL LYNCH INTERNATIONAL | 753 | 233,600 |
| 2025-11-26 | 6195 | ホープ | 132,548 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 196 | 17,500 |
| 2025-11-26 | 6196 | ストライク | 262,619 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 4,100 | 230,500 |