| 2025-11-26 | 2342 | トランスＧ | 118,600 | 1% | ▲ | | UBS AG | 247 | 1,591,400 |
| 2025-11-26 | 2345 | クシム | 110,600 | 1% | ▼ | -16,800 | BNP Paribas Financial Markets SNC | 229 | 261,500 |
| 2025-11-26 | 2345 | クシム | 96,000 | 1% | ▼ | -29,000 | Citigroup Global Markets Limited | 229 | 261,500 |
| 2025-11-26 | 2345 | クシム | 169,900 | 1% | ▲ | 36,800 | Nomura International plc | 229 | 261,500 |
| 2025-11-26 | 2370 | メディネット | 2,123,000 | 1% | ▲ | 145,000 | UBS AG | 32 | 304,400 |
| 2025-11-26 | 2379 | ディップ | 712,961 | 1% | ▼ | -58,600 | Citigroup Global Markets Limited | 2,127 | 220,800 |
| 2025-11-26 | 2395 | 新日本科学 | 288,784 | 1% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 1,779 | 298,100 |
| 2025-11-26 | 2413 | エムスリー | 3,393,669 | 0% | ▼ | -24,760 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,651 | 2,704,400 |
| 2025-11-26 | 2432 | ディーエヌエ | 3,774,135 | 3% | ▼ | -863,881 | GOLDMAN SACHS INTERNATIONAL | 2,414 | 1,587,100 |
| 2025-11-26 | 2459 | アウン | 96,500 | 1% | ▼ | -13,500 | Nomura International plc | 273 | 110,900 |
| 2025-11-26 | 2484 | 出前館 | 1,029,200 | 1% | ▼ | -159,077 | Barclays Capital Securities Ltd | 141 | 205,000 |
| 2025-11-26 | 2489 | アドウェイズ | 378,042 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 278 | 125,600 |
| 2025-11-26 | 2491 | Ｖコマース | 353,330 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 685 | 244,300 |
| 2025-11-26 | 2491 | Ｖコマース | 218,552 | 1% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 685 | 244,300 |
| 2025-11-26 | 2492 | インフォＭＴ | 1,377,436 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 364 | 2,921,200 |
| 2025-11-26 | 2492 | インフォＭＴ | 1,212,323 | 0% | ▼ | -182,200 | MERRILL LYNCH INTERNATIONAL | 364 | 2,921,200 |
| 2025-11-26 | 2492 | インフォＭＴ | 2,970,271 | 1% | ▲ | 147,813 | Nomura International plc | 364 | 2,921,200 |
| 2025-11-26 | 2497 | ＵＮＩＴＥＤ | 200,478 | 0% | ▼ | -12,618 | Nomura International plc | 501 | 88,100 |
| 2025-11-26 | 2586 | フルッタ | 1,892,024 | 2% | ▲ | 549,600 | Barclays Capital Securities Ltd | 131 | 3,484,000 |
| 2025-11-26 | 2586 | フルッタ | 1,331,760 | 1% | ▼ | -110,700 | GOLDMAN SACHS INTERNATIONAL | 131 | 3,484,000 |
| 2025-11-26 | 2586 | フルッタ | 937,700 | 1% | ▼ | -58,600 | MERRILL LYNCH INTERNATIONAL | 131 | 3,484,000 |
| 2025-11-26 | 2594 | キーコーヒー | 148,147 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,999 | 42,000 |
| 2025-11-26 | 2673 | 夢みつけ隊 | 47,400 | 0% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 233 | 385,900 |
| 2025-11-26 | 2678 | アスクル | 1,191,162 | 1% | ▼ | -255,275 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 463,100 |
| 2025-11-26 | 2685 | アダストリア | 246,634 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,908 | 114,600 |
| 2025-11-26 | 2721 | ＪＨＤ | 53,300 | 1% | ▼ | -6,800 | Nomura International plc | 182 | 71,600 |
| 2025-11-26 | 2730 | エディオン | 684,696 | 1% | ▼ | -46,400 | MERRILL LYNCH INTERNATIONAL | 2,032 | 260,700 |
| 2025-11-26 | 2767 | 円谷フィＨＤ | 283,030 | 0% | ▼ | -71,300 | BNP Paribas Financial Markets SNC | 1,966 | 753,000 |
| 2025-11-26 | 2776 | 新都ＨＤ | 421,022 | 1% | ▼ | -13,378 | Barclays Capital Securities Ltd | 121 | 262,800 |
| 2025-11-26 | 2776 | 新都ＨＤ | 313,900 | 1% | ▼ | -32,700 | Nomura International plc | 121 | 262,800 |
| 2025-11-26 | 2791 | 大黒天 | 71,250 | 0% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 6,260 | 58,500 |
| 2025-11-26 | 2871 | ニチレイ | 2,793,070 | 1% | ▼ | -63,400 | Barclays Capital Securities Ltd | 1,942 | 1,139,500 |
| 2025-11-26 | 2871 | ニチレイ | 1,890,010 | 1% | ▲ | 158,600 | GOLDMAN SACHS INTERNATIONAL | 1,942 | 1,139,500 |
| 2025-11-26 | 2884 | ヨシムラＨＤ | 306,626 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 665 | 101,600 |
| 2025-11-26 | 2910 | Ｒフィールド | 211,988 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,426 | 84,300 |
| 2025-11-26 | 2910 | Ｒフィールド | 655,171 | 2% | ▲ | 58,300 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 84,300 |
| 2025-11-26 | 2926 | 篠崎屋 | 295,500 | 2% | ▲ | 135,000 | Barclays Capital Securities Ltd | 97 | 301,800 |
| 2025-11-26 | 2926 | 篠崎屋 | 6,900 | 0% | ▼ | -129,700 | GOLDMAN SACHS INTERNATIONAL | 97 | 301,800 |
| 2025-11-26 | 2929 | ファーマＦ | 146,946 | 1% | ▲ | | Nomura International plc | 797 | 107,500 |
| 2025-11-26 | 2930 | 北の達人 | 959,908 | 1% | ▼ | -132,769 | Nomura International plc | 133 | 328,400 |
| 2025-11-26 | 2931 | ユーグレナ | 1,784,604 | 1% | ▲ | 80,000 | GOLDMAN SACHS INTERNATIONAL | 413 | 757,500 |
| 2025-11-26 | 2935 | ピックルス | 61,127 | 0% | ▼ | -14,300 | Barclays Capital Securities Ltd | 1,189 | 27,900 |
| 2025-11-26 | 2962 | テクニスコ | 248,000 | 3% | ▼ | -600 | Nomura International plc | 360 | 26,100 |
| 2025-11-26 | 2975 | スターマイカ | 58,359 | 0% | ▼ | -120,247 | Barclays Capital Securities Ltd | 1,191 | 466,100 |
| 2025-11-26 | 2975 | スターマイカ | 186,058 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 466,100 |
| 2025-11-26 | 2980 | ＳＲＥＨＤ | 161,229 | 1% | ▼ | -40,000 | MERRILL LYNCH INTERNATIONAL | 3,470 | 451,900 |
| 2025-11-26 | 2982 | ＡＤＷＧ | 454,280 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 437 | 742,800 |
| 2025-11-26 | 2982 | ＡＤＷＧ | 262,430 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 437 | 742,800 |
| 2025-11-26 | 3028 | アルペン | 239,725 | 1% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 2,362 | 119,000 |
| 2025-11-26 | 3046 | ＪＩＮＳＨＤ | 99,404 | 0% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 6,080 | 201,100 |
| 2025-11-26 | 3053 | ペッパー | 846,603 | 1% | ▼ | -63,573 | Barclays Capital Securities Ltd | 183 | 234,200 |
| 2025-11-26 | 3089 | Ｔアルファ | 16,700 | 1% | ▲ | 5,000 | Nomura International plc | 1,222 | 83,200 |
| 2025-11-26 | 3099 | 三越伊勢丹 | 2,489,434 | 1% | ▼ | -231,515 | Barclays Capital Securities Ltd | 2,458 | 2,670,200 |
| 2025-11-26 | 3103 | ユニチカ | 313,617 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 326 | 5,418,400 |
| 2025-11-26 | 3134 | Ｈａｍｅｅ | 337,933 | 2% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 517 | 44,700 |
| 2025-11-26 | 3185 | 夢展望 | 502,950 | 3% | ▼ | -13,300 | Nomura International plc | 231 | 74,500 |
| 2025-11-26 | 3186 | ネクステージ | 726,969 | 1% | ▼ | -8,480 | Barclays Capital Securities Ltd | 2,622 | 1,126,400 |
| 2025-11-26 | 3186 | ネクステージ | 374,901 | 0% | ▼ | -31,170 | Nomura International plc | 2,622 | 1,126,400 |
| 2025-11-26 | 3315 | 日本コークス | 1,771,523 | 1% | ▼ | -155,400 | Barclays Capital Securities Ltd | 119 | 7,204,400 |
| 2025-11-26 | 3323 | レカム | 606,600 | 1% | ▲ | 103,300 | Barclays Capital Securities Ltd | 84 | 881,500 |
| 2025-11-26 | 3323 | レカム | 727,800 | 1% | ▼ | -376,900 | Nomura International plc | 84 | 881,500 |
| 2025-11-26 | 3370 | フジタコーポ | 29,300 | 1% | ▲ | 2,900 | Nomura International plc | 363 | 30,700 |
| 2025-11-26 | 3391 | ツルハＨＤ | 2,444,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,750 | 20,287,400 |
| 2025-11-26 | 3391 | ツルハＨＤ | 4,668,862 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,750 | 20,287,400 |
| 2025-11-26 | 3391 | ツルハＨＤ | 3,698,632 | 1% | ▲ | 2,116,273 | Nomura International plc | 2,750 | 20,287,400 |
| 2025-11-26 | 3391 | ツルハＨＤ | 1,734,785 | 1% | ▲ | | UBS AG | 2,750 | 20,287,400 |
| 2025-11-26 | 3397 | トリドール | 627,185 | 1% | ▲ | 85,700 | GOLDMAN SACHS INTERNATIONAL | 4,495 | 255,100 |
| 2025-11-26 | 3436 | ＳＵＭＣＯ | 3,059,432 | 1% | ▼ | -215,929 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 6,593,100 |
| 2025-11-26 | 3436 | ＳＵＭＣＯ | 2,034,427 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,235 | 6,593,100 |
| 2025-11-26 | 3446 | Ｊテック・Ｃ | 56,917 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 167,700 |
| 2025-11-26 | 3475 | グッドコムＡ | 140,400 | 0% | ▼ | -14,400 | Nomura Asset Management Singapore Limited | 1,222 | 334,000 |
| 2025-11-26 | 3475 | グッドコムＡ | 166,096 | 1% | ▲ | | UBS AG | 1,222 | 334,000 |
| 2025-11-26 | 3498 | 霞ヶ関Ｃ | 290,100 | 1% | ▼ | -50,700 | Nomura International plc | 8,200 | 397,100 |
| 2025-11-26 | 3549 | クスリアオキ | 589,338 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 3,907 | 258,100 |
| 2025-11-26 | 3561 | 力の源ＨＤ | 301,951 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,374 | 75,900 |
| 2025-11-26 | 3561 | 力の源ＨＤ | 332,257 | 1% | ▼ | -10,438 | Nomura International plc | 1,374 | 75,900 |
| 2025-11-26 | 3565 | アセンテック | 172,136 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 223,300 |
| 2025-11-26 | 3593 | ホギメデ | 168,396 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 5,910 | 184,200 |
| 2025-11-26 | 3624 | アクセルＭ | 285,905 | 1% | ▼ | -29,800 | Barclays Capital Securities Ltd | 92 | 225,200 |
| 2025-11-26 | 3624 | アクセルＭ | 144,100 | 1% | ▼ | -49,600 | Nomura International plc | 92 | 225,200 |
| 2025-11-26 | 3639 | ボルテージ | 43,700 | 1% | ▲ | 10,300 | Nomura International plc | 271 | 120,800 |
| 2025-11-26 | 3652 | ＤＭＰ | 21,183 | 1% | ▼ | -1,000 | Nomura International plc | 2,138 | 14,600 |
| 2025-11-26 | 3656 | ＫＬａｂ | 2,290,102 | 4% | ▲ | 61,000 | GOLDMAN SACHS INTERNATIONAL | 261 | 12,882,900 |
| 2025-11-26 | 3660 | アイスタイル | 625,299 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 456 | 1,084,000 |
| 2025-11-26 | 3660 | アイスタイル | 1,327,094 | 1% | ▲ | 190,100 | Citigroup Global Markets Limited | 456 | 1,084,000 |
| 2025-11-26 | 3660 | アイスタイル | 1,015,119 | 1% | ▼ | -83,100 | GOLDMAN SACHS INTERNATIONAL | 456 | 1,084,000 |
| 2025-11-26 | 3660 | アイスタイル | 1,814,393 | 2% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 456 | 1,084,000 |
| 2025-11-26 | 3664 | モブキャスト | 1,542,600 | 2% | ▼ | -550,600 | Nomura International plc | 39 | 3,461,100 |
| 2025-11-26 | 3667 | ｅｎｉｓｈ | 323,533 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 75 | 855,900 |
| 2025-11-26 | 3672 | オルトＰ | 354,993 | 1% | ▼ | -38,900 | Barclays Capital Securities Ltd | 63 | 534,700 |
| 2025-11-26 | 3681 | ブイキューブ | 183,311 | 1% | ▼ | -10,067 | Nomura International plc | 128 | 71,800 |
| 2025-11-26 | 3687 | Ｆスターズ | 879,178 | 3% | ▲ | 15,874 | Nomura International plc | 1,607 | 374,300 |
| 2025-11-26 | 3692 | ＦＦＲＩ | 87,800 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 8,290 | 460,400 |
| 2025-11-26 | 3692 | ＦＦＲＩ | 96,609 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 8,290 | 460,400 |
| 2025-11-26 | 3696 | セレス | 226,565 | 2% | ▼ | -8,710 | Barclays Capital Securities Ltd | 2,188 | 137,900 |
| 2025-11-26 | 3697 | ＳＨＩＦＴ | 1,943,725 | 1% | ▲ | 194,000 | MERRILL LYNCH INTERNATIONAL | 1,008 | 2,639,200 |
| 2025-11-26 | 3697 | ＳＨＩＦＴ | 1,579,342 | 1% | ▼ | -39,900 | UBS AG | 1,008 | 2,639,200 |
| 2025-11-26 | 3741 | セック | 57,996 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 2,644 | 95,100 |
| 2025-11-26 | 3747 | インタートレ | 259,818 | 3% | ▼ | -25,652 | Barclays Capital Securities Ltd | 751 | 950,700 |
| 2025-11-26 | 3747 | インタートレ | 157,497 | 2% | ▲ | 33,053 | GOLDMAN SACHS INTERNATIONAL | 751 | 950,700 |