| 2025-12-23 | 7859 | アルメディオ | 115,800 | 1% | ▼ | -32,000 | UBS AG | 158 | 251,700 |
| 2025-12-23 | 7956 | ピジョン | 710,154 | 1% | ▼ | -54,600 | BNP Paribas Financial Markets SNC | 1,633 | 816,100 |
| 2025-12-23 | 7956 | ピジョン | 840,921 | 1% | ▼ | -79,659 | Nomura International plc | 1,633 | 816,100 |
| 2025-12-23 | 7990 | グロブライド | 136,725 | 1% | ▼ | -151 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 41,600 |
| 2025-12-23 | 7997 | くろ工 | 11,800 | 1% | ▼ | -3,900 | UBS AG | 898 | 17,800 |
| 2025-12-23 | 8029 | ルックＨＤ | 44,984 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,660 | 16,500 |
| 2025-12-23 | 8086 | ニプロ | 1,530,217 | 1% | ▼ | -31,800 | Barclays Capital Securities Ltd | 1,476 | 283,900 |
| 2025-12-23 | 8105 | 堀田丸正 | 1,057,200 | 2% | ▲ | 53,400 | Barclays Capital Securities Ltd | 230 | 2,260,300 |
| 2025-12-23 | 8136 | サンリオ | 1,512,590 | 1% | ▼ | -272,900 | Barclays Bank PLC | 5,122 | 10,321,900 |
| 2025-12-23 | 8136 | サンリオ | 1,690,811 | 1% | ▲ | 308,552 | Barclays Capital Securities Ltd | 5,122 | 10,321,900 |
| 2025-12-23 | 8136 | サンリオ | 10,352,734 | 4% | ▼ | -324,177 | GOLDMAN SACHS INTERNATIONAL | 5,122 | 10,321,900 |
| 2025-12-23 | 8136 | サンリオ | 2,620,060 | 1% | ▼ | -94,420 | MERRILL LYNCH INTERNATIONAL | 5,122 | 10,321,900 |
| 2025-12-23 | 8136 | サンリオ | 2,799,899 | 1% | ▼ | -230,226 | UBS AG | 5,122 | 10,321,900 |
| 2025-12-23 | 8179 | ロイヤルＨＤ | 435,992 | 1% | ▲ | 77,200 | GOLDMAN SACHS INTERNATIONAL | 2,733 | 139,900 |
| 2025-12-23 | 8226 | 理経 | 129,500 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 473 | 730,300 |
| 2025-12-23 | 8304 | あおぞら銀 | 1,685,446 | 1% | ▼ | -208,113 | UBS AG | 2,517 | 1,049,500 |
| 2025-12-23 | 8338 | 筑波銀 | 872,729 | 1% | ▼ | -41,900 | Barclays Capital Securities Ltd | 416 | 1,277,000 |
| 2025-12-23 | 8361 | 大垣共立 | 269,191 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 4,840 | 485,000 |
| 2025-12-23 | 8473 | ＳＢＩ | 5,778,387 | 1% | ▼ | -529,081 | Nomura International plc | 3,418 | 4,289,600 |
| 2025-12-23 | 8473 | ＳＢＩ | 7,250,899 | 1% | ▼ | -169,212 | UBS AG | 3,418 | 4,289,600 |
| 2025-12-23 | 8518 | アジア投資 | 195,200 | 1% | ▼ | -34,800 | Nomura International plc | 202 | 168,600 |
| 2025-12-23 | 8558 | 東和銀 | 216,847 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,044 | 107,500 |
| 2025-12-23 | 8624 | いちよし | 192,181 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,064 | 164,800 |
| 2025-12-23 | 8706 | 極東証券 | 162,800 | 0% | ▼ | -6,200 | Nomura Asset Management Singapore Limited | 1,662 | 164,500 |
| 2025-12-23 | 8746 | ＵＮＢＡＮＫ | 189,888 | 1% | ▼ | -9,294 | Nomura International plc | 270 | 539,600 |
| 2025-12-23 | 8894 | レボリュー | 1,100,060 | 1% | ▼ | -112,200 | UBS AG | 49 | 1,169,900 |
| 2025-12-23 | 8897 | ミラースＨＤ | 2,005,061 | 1% | ▲ | 47,200 | GOLDMAN SACHS INTERNATIONAL | 378 | 823,000 |
| 2025-12-23 | 8897 | ミラースＨＤ | 1,074,311 | 1% | ▼ | -69,381 | Nomura International plc | 378 | 823,000 |
| 2025-12-23 | 8918 | ランド | 19,692,500 | 1% | ▼ | -585,600 | Nomura International plc | 9 | 225,853,000 |
| 2025-12-23 | 8995 | 誠建設 | 11,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,157 | 369,700 |
| 2025-12-23 | 9010 | 富士急 | 385,852 | 1% | ▲ | 47,221 | GOLDMAN SACHS INTERNATIONAL | 2,093 | 177,200 |
| 2025-12-23 | 9010 | 富士急 | 319,488 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 2,093 | 177,200 |
| 2025-12-23 | 9021 | ＪＲ西日本 | 4,425,309 | 1% | ▼ | -529,900 | Barclays Capital Securities Ltd | 3,079 | 786,800 |
| 2025-12-23 | 9023 | 東京メトロ | 4,480,720 | 1% | ▼ | -230,539 | Barclays Capital Securities Ltd | 1,570 | 4,079,700 |
| 2025-12-23 | 9041 | 近鉄ＧＨＤ | 1,128,234 | 1% | ▼ | -178,800 | Barclays Capital Securities Ltd | 3,017 | 1,215,200 |
| 2025-12-23 | 9048 | 名鉄 | 1,069,720 | 1% | ▲ | 62,600 | MERRILL LYNCH INTERNATIONAL | 1,657 | 1,191,700 |
| 2025-12-23 | 9064 | ヤマトＨＤ | 1,745,760 | 0% | ▼ | -115,650 | BNP Paribas Financial Markets SNC | 2,189 | 737,100 |
| 2025-12-23 | 9107 | 川崎汽 | 4,629,074 | 1% | ▼ | -1,008,657 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 4,603,900 |
| 2025-12-23 | 9158 | シーユーシー | 182,700 | 1% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 869 | 187,800 |
| 2025-12-23 | 9166 | ＧＥＮＤＡ | 2,744,242 | 1% | ▼ | -335,900 | GOLDMAN SACHS INTERNATIONAL | 673 | 1,657,400 |
| 2025-12-23 | 9166 | ＧＥＮＤＡ | 1,061,596 | 1% | ▼ | -165,864 | Nomura International plc | 673 | 1,657,400 |
| 2025-12-23 | 9201 | ＪＡＬ | 2,183,829 | 0% | ▼ | -18,191 | GOLDMAN SACHS INTERNATIONAL | 2,955 | 2,271,600 |
| 2025-12-23 | 9204 | スカイマーク | 428,946 | 1% | ▼ | -66,259 | Nomura International plc | 368 | 400,600 |
| 2025-12-23 | 9227 | マイクロ波 | 156,900 | 1% | ▼ | -7,644 | Barclays Capital Securities Ltd | 622 | 161,400 |
| 2025-12-23 | 9227 | マイクロ波 | 199,756 | 1% | ▼ | -23,544 | Nomura International plc | 622 | 161,400 |
| 2025-12-23 | 9227 | マイクロ波 | 122,800 | 1% | ▼ | -4,400 | 個人 | 622 | 161,400 |
| 2025-12-23 | 9235 | 売れるネット | 33,600 | 0% | ▼ | -5,600 | Citigroup Global Markets Limited | 702 | 229,000 |
| 2025-12-23 | 9247 | ＴＲＥＨＤ | 272,998 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,623 | 372,900 |
| 2025-12-23 | 9271 | 和心 | 69,700 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 822 | 44,400 |
| 2025-12-23 | 9278 | ブックオフＧ | 141,241 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 56,000 |
| 2025-12-23 | 9305 | ヤマタネ | 206,200 | 1% | ▲ | 22,500 | Nomura Asset Management Singapore Limited | 2,379 | 98,400 |
| 2025-12-23 | 9348 | アイスペース | 2,786,960 | 2% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 425 | 1,647,800 |
| 2025-12-23 | 9348 | アイスペース | 718,062 | 0% | ▼ | -185,356 | Nomura International plc | 425 | 1,647,800 |
| 2025-12-23 | 9424 | 日本通信 | 887,375 | 1% | ▼ | -247,700 | Barclays Capital Securities Ltd | 141 | 1,535,800 |
| 2025-12-23 | 9424 | 日本通信 | 1,645,147 | 1% | ▼ | -80,939 | Nomura International plc | 141 | 1,535,800 |
| 2025-12-23 | 9425 | ＲｅＹｕｕ | 95,200 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 400 | 165,400 |
| 2025-12-23 | 9467 | アルファＰ | 175,400 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 1,684 | 62,200 |
| 2025-12-23 | 9509 | 北海電 | 2,743,975 | 1% | ▲ | 67,514 | MERRILL LYNCH INTERNATIONAL | 1,060 | 2,498,900 |
| 2025-12-23 | 9519 | レノバ | 1,179,400 | 1% | ▼ | -44,100 | Barclays Capital Securities Ltd | 654 | 725,300 |
| 2025-12-23 | 9519 | レノバ | 687,768 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 654 | 725,300 |
| 2025-12-23 | 9552 | Ｍ＆Ａ総研 | 1,383,324 | 3% | ▼ | -69,000 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 341,800 |
| 2025-12-23 | 9552 | Ｍ＆Ａ総研 | 308,719 | 1% | ▼ | -48,718 | Nomura International plc | 1,129 | 341,800 |
| 2025-12-23 | 9553 | マイクロアド | 123,100 | 0% | ▼ | -36,200 | GOLDMAN SACHS INTERNATIONAL | 674 | 1,377,200 |
| 2025-12-23 | 9560 | プログリット | 97,600 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 947 | 58,500 |
| 2025-12-23 | 9601 | 松竹 | 153,560 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 11,410 | 47,700 |
| 2025-12-23 | 9603 | ＨＩＳ | 478,714 | 1% | ▼ | -34,600 | BNP Paribas Financial Markets SNC | 1,313 | 715,200 |
| 2025-12-23 | 9603 | ＨＩＳ | 1,130,623 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 1,313 | 715,200 |
| 2025-12-23 | 9603 | ＨＩＳ | 420,481 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 1,313 | 715,200 |
| 2025-12-23 | 9610 | ウィルソンＷ | 78,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 246 | 976,600 |
| 2025-12-23 | 9610 | ウィルソンＷ | 272,800 | 3% | ▲ | 44,800 | Nomura International plc | 246 | 976,600 |
| 2025-12-23 | 9612 | ラックランド | 50,525 | 0% | ▼ | -1,600 | Nomura International plc | 1,763 | 49,900 |
| 2025-12-23 | 9843 | ニトリＨＤ | 5,109,563 | 1% | ▼ | -136,021 | Barclays Capital Securities Ltd | 2,756 | 2,763,000 |
| 2025-12-23 | 9861 | 吉野家ＨＤ | 780,039 | 1% | ▼ | -15,700 | Citigroup Global Markets Limited | 3,058 | 271,400 |
| 2025-12-23 | 9861 | 吉野家ＨＤ | 196,047 | 0% | ▼ | -334,000 | MERRILL LYNCH INTERNATIONAL | 3,058 | 271,400 |
| 2025-12-23 | 9878 | セキド | 27,700 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 467 | 34,700 |
| 2025-12-23 | 148A | ハッチワーク | 8,200 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 2,180 | 25,800 |
| 2025-12-23 | 155A | 情報戦略テク | 72,500 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,209 | 208,500 |
| 2025-12-23 | 157A | Ｇモンスター | 21,900 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 785 | 117,600 |
| 2025-12-23 | 175A | ウィルスマ | 14,600 | 1% | ▼ | -500 | Nomura International plc | 813 | 24,300 |
| 2025-12-23 | 190A | コーディア | 478,700 | 1% | ▼ | -147,200 | Nomura International plc | 106 | 522,700 |
| 2025-12-23 | 196A | ＭＦＳ | 70,500 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 307 | 144,400 |
| 2025-12-23 | 196A | ＭＦＳ | 111,700 | 1% | ▲ | 27,800 | UBS AG | 307 | 144,400 |
| 2025-12-23 | 197A | タウンズ | 1,154,600 | 1% | ▲ | 45,800 | UBS AG | 524 | 263,400 |
| 2025-12-23 | 215A | タイミー | 2,431,144 | 2% | ▲ | 125,000 | Barclays Capital Securities Ltd | 1,255 | 3,354,600 |
| 2025-12-23 | 215A | タイミー | 1,132,437 | 1% | ▼ | -129,300 | MERRILL LYNCH INTERNATIONAL | 1,255 | 3,354,600 |
| 2025-12-23 | 215A | タイミー | 774,633 | 1% | ▼ | -68,500 | UBS AG | 1,255 | 3,354,600 |
| 2025-12-23 | 218A | リベラウェア | 190,781 | 1% | ▲ | 30,100 | Nomura International plc | 1,190 | 598,600 |
| 2025-12-23 | 241A | ＲＯＸＸ | 33,300 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 444 | 49,200 |
| 2025-12-23 | 247A | Ａｉロボ | 386,796 | 1% | ▲ | 47,892 | Barclays Capital Securities Ltd | 1,673 | 4,218,400 |
| 2025-12-23 | 247A | Ａｉロボ | 554,868 | 1% | ▲ | 63,700 | GOLDMAN SACHS INTERNATIONAL | 1,673 | 4,218,400 |
| 2025-12-23 | 265A | Ｈｍコム | 19,990 | 0% | ▼ | -2,657 | Barclays Capital Securities Ltd | 992 | 24,000 |
| 2025-12-23 | 265A | Ｈｍコム | 77,802 | 2% | ▼ | -1,897 | Nomura International plc | 992 | 24,000 |
| 2025-12-23 | 281A | インフォメテ | 90,800 | 2% | ▼ | -5,800 | Nomura International plc | 389 | 108,900 |
| 2025-12-23 | 288A | ラクサス | 359,698 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 128 | 128,600 |
| 2025-12-23 | 303A | ビジュモ | 35,400 | 2% | ▲ | 3,900 | Nomura International plc | 938 | 42,800 |
| 2025-12-23 | 324A | ブッキングＲ | 52,700 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 948 | 69,100 |
| 2025-12-23 | 324A | ブッキングＲ | 19,300 | 0% | ▼ | -11,700 | Nomura International plc | 948 | 69,100 |
| 2025-12-23 | 325A | テンシャル | 135,000 | 2% | ▲ | 5,800 | Barclays Capital Securities Ltd | 4,120 | 139,200 |
| 2025-12-23 | 325A | テンシャル | 141,600 | 2% | ▼ | -17,100 | Nomura International plc | 4,120 | 139,200 |
| 2025-12-23 | 335A | ミライロ | 95,400 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 393 | 49,200 |