| 2025-12-23 | 3660 | アイスタイル | 1,905,522 | 2% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 474 | 1,597,800 |
| 2025-12-23 | 3663 | セルシス | 225,989 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,651 | 98,300 |
| 2025-12-23 | 3664 | モブキャスト | 463,400 | 1% | ▼ | -76,900 | GOLDMAN SACHS JAPAN CO., LTD. | 36 | 9,275,500 |
| 2025-12-23 | 3664 | モブキャスト | 571,900 | 1% | ▲ | 26,900 | MERRILL LYNCH INTERNATIONAL | 36 | 9,275,500 |
| 2025-12-23 | 3664 | モブキャスト | 1,968,400 | 2% | ▼ | -97,100 | Nomura International plc | 36 | 9,275,500 |
| 2025-12-23 | 3667 | ｅｎｉｓｈ | 36,833 | 0% | ▼ | -214,600 | Barclays Capital Securities Ltd | 60 | 4,503,600 |
| 2025-12-23 | 3667 | ｅｎｉｓｈ | 185,770 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 60 | 4,503,600 |
| 2025-12-23 | 3681 | ブイキューブ | 217,930 | 1% | ▼ | -25,600 | Barclays Capital Securities Ltd | 114 | 141,100 |
| 2025-12-23 | 3687 | Ｆスターズ | 827,853 | 2% | ▼ | -42,400 | GOLDMAN SACHS INTERNATIONAL | 1,582 | 362,200 |
| 2025-12-23 | 3692 | ＦＦＲＩ | 196,500 | 2% | ▲ | 9,300 | Jefferies International Limited | 7,100 | 231,000 |
| 2025-12-23 | 3692 | ＦＦＲＩ | 52,909 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 7,100 | 231,000 |
| 2025-12-23 | 3696 | セレス | 180,373 | 1% | ▼ | -6,292 | Barclays Capital Securities Ltd | 2,084 | 147,100 |
| 2025-12-23 | 3697 | ＳＨＩＦＴ | 1,592,737 | 1% | ▼ | -31,290 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 8,951,800 |
| 2025-12-23 | 3697 | ＳＨＩＦＴ | 5,219,483 | 2% | ▼ | -613,300 | MERRILL LYNCH INTERNATIONAL | 1,005 | 8,951,800 |
| 2025-12-23 | 3697 | ＳＨＩＦＴ | 2,854,342 | 1% | ▲ | 285,800 | UBS AG | 1,005 | 8,951,800 |
| 2025-12-23 | 3744 | サイオス | 61,119 | 1% | ▼ | -8,681 | Nomura International plc | 515 | 37,500 |
| 2025-12-23 | 3747 | インタートレ | 393,997 | 5% | ▲ | 9,470 | Barclays Capital Securities Ltd | 702 | 180,000 |
| 2025-12-23 | 3747 | インタートレ | 39,100 | 1% | ▼ | 100 | Jump Trading Pacific Pte Ltd | 702 | 180,000 |
| 2025-12-23 | 3791 | ＩＧポート | 476,450 | 2% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 1,348 | 277,700 |
| 2025-12-23 | 3793 | ドリコム | 363,200 | 1% | ▼ | -32,500 | Barclays Capital Securities Ltd | 398 | 125,200 |
| 2025-12-23 | 3803 | イメージ情報 | 13,200 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 576 | 350,100 |
| 2025-12-23 | 3823 | ＷＨＤＣ | 648,100 | 0% | ▼ | -9,800 | Citigroup Global Markets Limited | 47 | 1,253,500 |
| 2025-12-23 | 3837 | アドソル日進 | 85,246 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,627 | 108,800 |
| 2025-12-23 | 3856 | Ａバランス | 181,745 | 1% | ▲ | 24,445 | Nomura International plc | 415 | 3,852,800 |
| 2025-12-23 | 3891 | 高度紙 | 66,400 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 3,290 | 140,300 |
| 2025-12-23 | 3903 | ｇｕｍｉ | 486,600 | 1% | ▼ | -39,600 | Citigroup Global Markets Limited | 348 | 959,100 |
| 2025-12-23 | 3903 | ｇｕｍｉ | 241,843 | 0% | ▼ | -45,834 | Nomura International plc | 348 | 959,100 |
| 2025-12-23 | 3905 | データセク | 710,200 | 2% | ▼ | -71,400 | Barclays Capital Securities Ltd | 2,015 | 1,505,700 |
| 2025-12-23 | 3905 | データセク | 526,920 | 2% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 1,505,700 |
| 2025-12-23 | 3905 | データセク | 481,500 | 2% | ▼ | 85,600 | 個人 | 2,015 | 1,505,700 |
| 2025-12-23 | 3911 | Ａｉｍｉｎｇ | 641,429 | 1% | ▼ | -53,100 | GOLDMAN SACHS INTERNATIONAL | 223 | 362,400 |
| 2025-12-23 | 3911 | Ａｉｍｉｎｇ | 673,044 | 1% | ▼ | -42,794 | Nomura International plc | 223 | 362,400 |
| 2025-12-23 | 3915 | テラスカイ | 190,228 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,040 | 75,900 |
| 2025-12-23 | 3915 | テラスカイ | 81,001 | 1% | ▼ | -22,991 | Nomura International plc | 2,040 | 75,900 |
| 2025-12-23 | 3935 | エディア | 114,800 | 2% | ▼ | -14,600 | Nomura International plc | 924 | 55,100 |
| 2025-12-23 | 3936 | ＧＷ | 114,700 | 0% | ▼ | -307,500 | Barclays Capital Securities Ltd | 140 | 2,659,500 |
| 2025-12-23 | 3936 | ＧＷ | 290,760 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 140 | 2,659,500 |
| 2025-12-23 | 3936 | ＧＷ | 584,900 | 2% | ▲ | 58,500 | UBS AG | 140 | 2,659,500 |
| 2025-12-23 | 3983 | オロ | 76,367 | 0% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,067 | 130,800 |
| 2025-12-23 | 3993 | パークシャ | 930,451 | 3% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 287,000 |
| 2025-12-23 | 3994 | マネフォ | 739,460 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 4,383 | 363,800 |
| 2025-12-23 | 4004 | レゾナック | 1,505,872 | 1% | ▼ | -256,516 | Nomura International plc | 6,477 | 1,523,900 |
| 2025-12-23 | 4011 | ヘッドウォ | 18,700 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 2,734 | 23,300 |
| 2025-12-23 | 4013 | 勤次郎 | 207,083 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 67,600 |
| 2025-12-23 | 4013 | 勤次郎 | 108,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,246 | 67,600 |
| 2025-12-23 | 4026 | 神島化 | 76,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,562 | 31,500 |
| 2025-12-23 | 4056 | ニューラルＧ | 145,188 | 1% | ▼ | -15,497 | Nomura International plc | 385 | 126,900 |
| 2025-12-23 | 4062 | イビデン | 908,727 | 1% | ▲ | 140,058 | Nomura International plc | 12,575 | 1,510,700 |
| 2025-12-23 | 4062 | イビデン | 999,325 | 1% | ▲ | 17,900 | UBS AG | 12,575 | 1,510,700 |
| 2025-12-23 | 4082 | 稀元素 | 216,315 | 1% | ▼ | -10,122 | Nomura International plc | 1,152 | 395,800 |
| 2025-12-23 | 4092 | 日本化 | 55,957 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 2,759 | 65,100 |
| 2025-12-23 | 4100 | 戸田工 | 28,770 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,135 | 22,400 |
| 2025-12-23 | 4151 | 協和キリン | 4,187,056 | 1% | ▲ | 55,000 | MERRILL LYNCH INTERNATIONAL | 2,529 | 532,100 |
| 2025-12-23 | 4165 | プレイド | 370,171 | 1% | ▼ | -6,800 | Nomura International plc | 815 | 219,500 |
| 2025-12-23 | 4166 | かっこ | 6,300 | 0% | ▼ | -18,200 | Nomura International plc | 874 | 75,000 |
| 2025-12-23 | 4168 | ヤプリ | 125,365 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 863 | 183,200 |
| 2025-12-23 | 4176 | ココナラ | 202,158 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 328 | 307,700 |
| 2025-12-23 | 4180 | Ａｐｐｉｅｒ | 937,416 | 1% | ▼ | -51,000 | MERRILL LYNCH INTERNATIONAL | 1,091 | 1,193,200 |
| 2025-12-23 | 4180 | Ａｐｐｉｅｒ | 627,668 | 1% | ▼ | -147,396 | Nomura International plc | 1,091 | 1,193,200 |
| 2025-12-23 | 4186 | 東応化 | 1,494,500 | 1% | ▼ | -145,000 | Barclays Capital Securities Ltd | 5,919 | 509,000 |
| 2025-12-23 | 4202 | ダイセル | 1,886,339 | 1% | ▲ | 256,024 | Barclays Capital Securities Ltd | 1,407 | 911,000 |
| 2025-12-23 | 4222 | 児玉化 | 95,342 | 1% | ▼ | -17,800 | Nomura International plc | 721 | 145,600 |
| 2025-12-23 | 4259 | エクサＷｉｚ | 891,810 | 1% | ▼ | -86,944 | Nomura International plc | 619 | 469,300 |
| 2025-12-23 | 4274 | 細火工 | 19,700 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,022 | 29,000 |
| 2025-12-23 | 4275 | カーリット | 94,814 | 0% | ▼ | -97,600 | Barclays Capital Securities Ltd | 1,874 | 261,500 |
| 2025-12-23 | 4275 | カーリット | 369,224 | 2% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 1,874 | 261,500 |
| 2025-12-23 | 4293 | セプテニＨＤ | 1,303,400 | 1% | ▲ | 52,200 | UBS AG | 446 | 1,545,400 |
| 2025-12-23 | 4316 | ビーマップ | 35,900 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 1,167 | 267,200 |
| 2025-12-23 | 4316 | ビーマップ | 152,661 | 4% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 267,200 |
| 2025-12-23 | 4316 | ビーマップ | 56,628 | 2% | ▼ | -3,693 | Nomura International plc | 1,167 | 267,200 |
| 2025-12-23 | 4344 | ソースネクス | 826,684 | 1% | ▼ | -124,711 | Barclays Capital Securities Ltd | 156 | 1,060,800 |
| 2025-12-23 | 4368 | 扶桑化学 | 318,127 | 1% | ▼ | -27,398 | GOLDMAN SACHS INTERNATIONAL | 6,420 | 70,400 |
| 2025-12-23 | 4369 | トリケミカル | 172,379 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,689 | 310,300 |
| 2025-12-23 | 4369 | トリケミカル | 576,408 | 2% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,689 | 310,300 |
| 2025-12-23 | 4382 | ＨＥＲＯＺ | 91,900 | 1% | ▲ | 15,300 | Citigroup Global Markets Limited | 842 | 97,600 |
| 2025-12-23 | 4382 | ＨＥＲＯＺ | 180,766 | 1% | ▼ | -15,981 | Nomura International plc | 842 | 97,600 |
| 2025-12-23 | 4385 | メルカリ | 836,712 | 1% | ▲ | | Nomura International plc | 3,085 | 2,102,100 |
| 2025-12-23 | 4393 | バンクオブイ | 22,100 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 5,880 | 52,700 |
| 2025-12-23 | 4393 | バンクオブイ | 24,100 | 1% | ▼ | -8,900 | Nomura International plc | 5,880 | 52,700 |
| 2025-12-23 | 4395 | アクリート | 37,400 | 0% | ▼ | -7,100 | UBS AG | 1,323 | 1,001,800 |
| 2025-12-23 | 4418 | ＪＤＳＣ | 184,528 | 1% | ▲ | 24,428 | Nomura International plc | 1,200 | 221,300 |
| 2025-12-23 | 4424 | Ａｍａｚｉａ | 65,483 | 1% | ▼ | -4,975 | Nomura International plc | 291 | 130,500 |
| 2025-12-23 | 4425 | Ｋｕｄａｎ | 58,771 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,152 | 134,700 |
| 2025-12-23 | 4425 | Ｋｕｄａｎ | 71,300 | 1% | ▼ | -13,800 | UBS AG | 1,152 | 134,700 |
| 2025-12-23 | 4446 | リンクユーＧ | 152,855 | 1% | ▲ | 17,410 | Barclays Capital Securities Ltd | 1,002 | 359,200 |
| 2025-12-23 | 4446 | リンクユーＧ | 163,775 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 359,200 |
| 2025-12-23 | 4446 | リンクユーＧ | 114,885 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,002 | 359,200 |
| 2025-12-23 | 4449 | ギフティ | 207,855 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,215 | 379,900 |
| 2025-12-23 | 4461 | 一工薬 | 80,461 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 8,490 | 44,300 |
| 2025-12-23 | 4475 | ＨＥＮＮＧＥ | 196,525 | 1% | ▼ | -32,380 | Nomura International plc | 1,266 | 241,600 |
| 2025-12-23 | 4479 | マクアケ | 250,113 | 2% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 850 | 65,000 |
| 2025-12-23 | 4479 | マクアケ | 191,359 | 2% | ▲ | 11,832 | Nomura International plc | 850 | 65,000 |
| 2025-12-23 | 4479 | マクアケ | 66,600 | 1% | ▼ | -13,400 | UBS AG | 850 | 65,000 |
| 2025-12-23 | 4488 | ＡＩｉｎｓ | 23,089 | 1% | ▼ | -7,400 | Nomura International plc | 2,605 | 66,600 |
| 2025-12-23 | 4493 | サイバーセキ | 150,403 | 1% | ▼ | -7,797 | Nomura International plc | 1,751 | 92,600 |
| 2025-12-23 | 4499 | スピー | 274,956 | 2% | ▼ | -4,500 | Barclays Capital Securities Ltd | 2,437 | 138,700 |
| 2025-12-23 | 4499 | スピー | 120,976 | 1% | ▼ | -21,155 | Nomura International plc | 2,437 | 138,700 |
| 2025-12-23 | 4530 | 久光薬 | 447,442 | 1% | ▼ | -18,600 | Citigroup Global Markets Limited | 4,329 | 169,700 |
| 2025-12-23 | 4549 | 栄研化 | 835,798 | 2% | ▲ | 32,246 | GOLDMAN SACHS INTERNATIONAL | 2,403 | 63,900 |
| 2025-12-23 | 4552 | ＪＣＲファ | 650,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 738 | 680,700 |