| 2025-12-23 | 2157 | コシダカＨＤ | 399,817 | 0% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 149,700 |
| 2025-12-23 | 2160 | ジーエヌアイ | 299,181 | 1% | ▼ | -80,300 | Citigroup Global Markets Limited | 2,400 | 910,200 |
| 2025-12-23 | 2160 | ジーエヌアイ | 677,367 | 1% | ▲ | 40,300 | MERRILL LYNCH INTERNATIONAL | 2,400 | 910,200 |
| 2025-12-23 | 2193 | クックパッド | 1,044,296 | 1% | ▼ | -41,302 | Barclays Capital Securities Ltd | 146 | 466,900 |
| 2025-12-23 | 2216 | カンロ | 392,241 | 1% | ▲ | 45,400 | GOLDMAN SACHS INTERNATIONAL | 1,580 | 139,400 |
| 2025-12-23 | 2220 | 亀田製菓 | 163,303 | 1% | ▲ | 13,176 | GOLDMAN SACHS INTERNATIONAL | 3,885 | 40,500 |
| 2025-12-23 | 2222 | 寿スピリッツ | 2,243,972 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 1,828 | 486,700 |
| 2025-12-23 | 2229 | カルビー | 671,339 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,967 | 399,700 |
| 2025-12-23 | 2315 | ＣＡＩＣＡＤ | 1,200,000 | 1% | ▼ | -350,000 | Jefferies International Limited | 95 | 3,970,700 |
| 2025-12-23 | 2315 | ＣＡＩＣＡＤ | 964,800 | 1% | ▲ | | UBS AG | 95 | 3,970,700 |
| 2025-12-23 | 2321 | ソフトフロン | 348,552 | 1% | ▼ | -65,848 | Barclays Capital Securities Ltd | 180 | 222,300 |
| 2025-12-23 | 2325 | ＮＪＳ | 60,600 | 1% | ▲ | 1,200 | Nomura International plc | 5,150 | 29,100 |
| 2025-12-23 | 2334 | イオレ | 433,000 | 1% | ▼ | -58,100 | Barclays Capital Securities Ltd | 419 | 2,780,100 |
| 2025-12-23 | 2334 | イオレ | 457,300 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 419 | 2,780,100 |
| 2025-12-23 | 2334 | イオレ | 297,400 | 1% | ▼ | -11,000 | UBS AG | 419 | 2,780,100 |
| 2025-12-23 | 2345 | クシム | 119,100 | 1% | ▲ | 12,800 | Nomura International plc | 204 | 375,500 |
| 2025-12-23 | 2395 | 新日本科学 | 294,297 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 1,794 | 237,200 |
| 2025-12-23 | 2413 | エムスリー | 3,900,536 | 1% | ▼ | -227,524 | Barclays Capital Securities Ltd | 2,074 | 2,685,200 |
| 2025-12-23 | 2413 | エムスリー | 3,401,205 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,074 | 2,685,200 |
| 2025-12-23 | 2432 | ディーエヌエ | 1,744,367 | 1% | ▲ | 135,659 | Barclays Capital Securities Ltd | 2,584 | 1,616,300 |
| 2025-12-23 | 2432 | ディーエヌエ | 4,204,640 | 3% | ▲ | 147,052 | GOLDMAN SACHS INTERNATIONAL | 2,584 | 1,616,300 |
| 2025-12-23 | 2437 | シンワワイズ | 77,100 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 378 | 238,300 |
| 2025-12-23 | 2440 | ぐるなび | 717,726 | 1% | ▼ | -32,700 | Barclays Capital Securities Ltd | 166 | 281,700 |
| 2025-12-23 | 2440 | ぐるなび | 513,600 | 1% | ▲ | 54,800 | Nomura International plc | 166 | 281,700 |
| 2025-12-23 | 2461 | ファンコミ | 336,506 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 531 | 166,700 |
| 2025-12-23 | 2484 | 出前館 | 1,035,846 | 1% | ▼ | -126,900 | GOLDMAN SACHS INTERNATIONAL | 138 | 628,900 |
| 2025-12-23 | 2484 | 出前館 | 1,114,086 | 1% | ▼ | -16,878 | Nomura International plc | 138 | 628,900 |
| 2025-12-23 | 2492 | インフォＭＴ | 1,777,932 | 1% | ▲ | 82,800 | MERRILL LYNCH INTERNATIONAL | 416 | 1,986,200 |
| 2025-12-23 | 2492 | インフォＭＴ | 935,024 | 0% | ▼ | -552,479 | Nomura International plc | 416 | 1,986,200 |
| 2025-12-23 | 2501 | サッポロＨＤ | 387,465 | 0% | ▼ | -7,071 | Nomura International plc | 7,807 | 261,000 |
| 2025-12-23 | 2586 | フルッタ | 2,774,924 | 3% | ▲ | 384,900 | Barclays Capital Securities Ltd | 121 | 3,201,700 |
| 2025-12-23 | 2586 | フルッタ | 875,160 | 1% | ▼ | -37,200 | GOLDMAN SACHS INTERNATIONAL | 121 | 3,201,700 |
| 2025-12-23 | 2586 | フルッタ | 1,817,700 | 2% | ▼ | -47,900 | Nomura Asset Management Singapore Limited | 121 | 3,201,700 |
| 2025-12-23 | 2590 | ＤｙＤｏ | 599,698 | 2% | ▲ | 35,138 | GOLDMAN SACHS INTERNATIONAL | 2,468 | 48,600 |
| 2025-12-23 | 2594 | キーコーヒー | 108,052 | 0% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,984 | 50,000 |
| 2025-12-23 | 2656 | ベクターＨＤ | 114,400 | 0% | ▼ | -30,400 | Nomura International plc | 136 | 1,135,300 |
| 2025-12-23 | 2656 | ベクターＨＤ | 94,600 | 0% | ▼ | -84,000 | UBS AG | 136 | 1,135,300 |
| 2025-12-23 | 2667 | イメージワン | 83,600 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 168 | 210,000 |
| 2025-12-23 | 2678 | アスクル | 1,710,181 | 2% | ▲ | 71,830 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 241,600 |
| 2025-12-23 | 2721 | ＪＨＤ | 183,300 | 2% | ▼ | -5,100 | Nomura International plc | 188 | 41,100 |
| 2025-12-23 | 2730 | エディオン | 790,559 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 2,110 | 177,500 |
| 2025-12-23 | 2767 | 円谷フィＨＤ | 328,875 | 1% | ▲ | 3,220 | MERRILL LYNCH INTERNATIONAL | 1,857 | 173,700 |
| 2025-12-23 | 2776 | 新都ＨＤ | 394,200 | 1% | ▼ | -72,500 | Nomura International plc | 114 | 258,300 |
| 2025-12-23 | 2784 | アルフレッサ | 949,121 | 0% | ▼ | -8,485 | GOLDMAN SACHS INTERNATIONAL | 2,454 | 206,800 |
| 2025-12-23 | 2791 | 大黒天 | 85,258 | 1% | ▼ | -7,129 | GOLDMAN SACHS INTERNATIONAL | 5,630 | 69,700 |
| 2025-12-23 | 2811 | カゴメ | 1,300,300 | 1% | ▲ | 115,177 | Barclays Capital Securities Ltd | 2,708 | 321,200 |
| 2025-12-23 | 2811 | カゴメ | 877,074 | 1% | ▼ | -104,400 | Citigroup Global Markets Limited | 2,708 | 321,200 |
| 2025-12-23 | 2811 | カゴメ | 574,602 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 2,708 | 321,200 |
| 2025-12-23 | 2874 | ヨコレイ | 568,355 | 1% | ▲ | 86,267 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 132,400 |
| 2025-12-23 | 2874 | ヨコレイ | 356,021 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 1,287 | 132,400 |
| 2025-12-23 | 2910 | Ｒフィールド | 237,504 | 1% | ▼ | -6,765 | Nomura International plc | 1,339 | 79,600 |
| 2025-12-23 | 2929 | ファーマＦ | 487,128 | 2% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 685 | 228,200 |
| 2025-12-23 | 2930 | 北の達人 | 2,244,781 | 2% | ▼ | -141,600 | GOLDMAN SACHS INTERNATIONAL | 135 | 313,600 |
| 2025-12-23 | 2931 | ユーグレナ | 2,947,997 | 2% | ▼ | -61,702 | Nomura International plc | 397 | 715,000 |
| 2025-12-23 | 2934 | ジェイフロ | 31,900 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,306 | 27,400 |
| 2025-12-23 | 2982 | ＡＤＷＧ | 389,880 | 1% | ▼ | -92,700 | Barclays Capital Securities Ltd | 417 | 1,422,300 |
| 2025-12-23 | 2986 | ＬＡホールデ | 48,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 7,710 | 51,000 |
| 2025-12-23 | 3034 | クオールＨＤ | 241,128 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,223 | 86,000 |
| 2025-12-23 | 3046 | ＪＩＮＳＨＤ | 83,424 | 0% | ▼ | -52,400 | Citigroup Global Markets Limited | 5,770 | 388,700 |
| 2025-12-23 | 3046 | ＪＩＮＳＨＤ | 129,019 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 5,770 | 388,700 |
| 2025-12-23 | 3053 | ペッパー | 689,800 | 1% | ▲ | 48,600 | Barclays Capital Securities Ltd | 186 | 404,900 |
| 2025-12-23 | 3083 | シーズメン | 63,000 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 756 | 49,800 |
| 2025-12-23 | 3093 | トレファク | 207,174 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,687 | 82,200 |
| 2025-12-23 | 3103 | ユニチカ | 486,052 | 1% | ▲ | 75,000 | Barclays Capital Securities Ltd | 261 | 1,052,700 |
| 2025-12-23 | 3103 | ユニチカ | 445,482 | 1% | ▼ | -104,918 | Nomura International plc | 261 | 1,052,700 |
| 2025-12-23 | 3104 | 富士紡ＨＤ | 65,421 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 8,120 | 53,900 |
| 2025-12-23 | 3121 | マーチャント | 220,800 | 1% | ▼ | -3,400 | UBS AG | 208 | 208,100 |
| 2025-12-23 | 3133 | 海帆 | 416,960 | 1% | ▲ | 122,781 | Nomura International plc | 458 | 2,841,600 |
| 2025-12-23 | 3182 | オイシックス | 561,667 | 1% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 243,700 |
| 2025-12-23 | 3185 | 夢展望 | 286,750 | 2% | ▼ | -24,900 | Nomura International plc | 202 | 206,400 |
| 2025-12-23 | 3186 | ネクステージ | 703,368 | 1% | ▼ | -101,722 | GOLDMAN SACHS INTERNATIONAL | 2,747 | 240,800 |
| 2025-12-23 | 3221 | ヨシックス | 83,133 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 2,969 | 17,000 |
| 2025-12-23 | 3299 | ムゲンＥ | 209,010 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,877 | 157,000 |
| 2025-12-23 | 3299 | ムゲンＥ | 204,968 | 1% | ▼ | -28,232 | Nomura International plc | 1,877 | 157,000 |
| 2025-12-23 | 3323 | レカム | 386,719 | 0% | ▼ | -90,000 | Barclays Capital Securities Ltd | 81 | 778,700 |
| 2025-12-23 | 3370 | フジタコーポ | 16,800 | 0% | ▼ | -1,000 | Nomura International plc | 336 | 24,800 |
| 2025-12-23 | 3415 | Ｔ－ＢＡＳＥ | 336,045 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 453 | 584,700 |
| 2025-12-23 | 3431 | 宮地エンジ | 161,006 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,792 | 101,000 |
| 2025-12-23 | 3436 | ＳＵＭＣＯ | 1,992,939 | 1% | ▲ | 433,300 | Citigroup Global Markets Limited | 1,400 | 9,182,600 |
| 2025-12-23 | 3436 | ＳＵＭＣＯ | 5,844,727 | 2% | ▲ | 523,608 | MERRILL LYNCH INTERNATIONAL | 1,400 | 9,182,600 |
| 2025-12-23 | 3436 | ＳＵＭＣＯ | 2,629,610 | 1% | ▲ | 396,601 | Nomura International plc | 1,400 | 9,182,600 |
| 2025-12-23 | 3475 | グッドコムＡ | 311,348 | 1% | ▼ | -44,000 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 447,800 |
| 2025-12-23 | 3475 | グッドコムＡ | 295,900 | 1% | ▼ | -36,200 | Nomura International plc | 1,200 | 447,800 |
| 2025-12-23 | 3479 | ＴＫＰ | 414,232 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 1,749 | 82,900 |
| 2025-12-23 | 3498 | 霞ヶ関Ｃ | 123,472 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,600 | 348,500 |
| 2025-12-23 | 3498 | 霞ヶ関Ｃ | 465,618 | 2% | ▼ | -50,500 | Nomura International plc | 7,600 | 348,500 |
| 2025-12-23 | 3498 | 霞ヶ関Ｃ | 171,080 | 1% | ▼ | -13,800 | UBS AG | 7,600 | 348,500 |
| 2025-12-23 | 3549 | クスリアオキ | 540,297 | 1% | ▼ | -127,162 | Citigroup Global Markets Limited | 3,654 | 185,500 |
| 2025-12-23 | 3558 | ジェイドＧ | 247,011 | 2% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,399 | 161,100 |
| 2025-12-23 | 3565 | アセンテック | 231,894 | 2% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,653 | 191,600 |
| 2025-12-23 | 3623 | ビリングシス | 25,501 | 0% | ▼ | -9,996 | Nomura International plc | 1,018 | 49,900 |
| 2025-12-23 | 3624 | アクセルＭ | 250,587 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 81 | 212,100 |
| 2025-12-23 | 3652 | ＤＭＰ | 24,977 | 1% | ▼ | -3,999 | Nomura International plc | 2,279 | 16,800 |
| 2025-12-23 | 3656 | ＫＬａｂ | 1,536,955 | 2% | ▲ | 329,777 | Barclays Capital Securities Ltd | 326 | 6,123,900 |
| 2025-12-23 | 3656 | ＫＬａｂ | 1,740,906 | 2% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 326 | 6,123,900 |
| 2025-12-23 | 3656 | ＫＬａｂ | 1,892,900 | 2% | ▼ | 0 | ベル投資事業有限責任組合1 | 326 | 6,123,900 |
| 2025-12-23 | 3656 | ＫＬａｂ | 1,163,700 | 2% | ▼ | 0 | 個人 | 326 | 6,123,900 |
| 2025-12-23 | 3657 | ポールＨＤ | 217,056 | 1% | ▼ | -34,698 | Barclays Capital Securities Ltd | 318 | 173,800 |
| 2025-12-23 | 3660 | アイスタイル | 913,499 | 1% | ▼ | -32,300 | Barclays Capital Securities Ltd | 474 | 1,597,800 |
| 2025-12-23 | 3660 | アイスタイル | 1,580,076 | 2% | ▲ | 99,300 | GOLDMAN SACHS INTERNATIONAL | 474 | 1,597,800 |