| 2022-11-29 | 3877 | 中越パ | 93,400 | 1% | ▼ | | Barclays Capital Securities Ltd | 948 | 23,200 |
| 2022-11-29 | 3903 | ｇｕｍｉ | 659,577 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 752 | 1,745,500 |
| 2022-11-29 | 3903 | ｇｕｍｉ | 443,642 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 752 | 1,745,500 |
| 2022-11-29 | 3904 | カヤック | 94,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,550 | 746,800 |
| 2022-11-29 | 3907 | シリコンスタ | 46,440 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,341 | 9,400 |
| 2022-11-29 | 3911 | Ａｉｍｉｎｇ | 221,000 | 1% | ▲ | | UBS AG | 418 | 10,861,900 |
| 2022-11-29 | 3936 | ＧＷ | 549,800 | 2% | ▲ | | UBS AG | 255 | 321,700 |
| 2022-11-29 | 3990 | ＵＵＵＭ | 119,229 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,046 | 128,300 |
| 2022-11-29 | 3990 | ＵＵＵＭ | 105,900 | 1% | ▼ | | Nomura International plc | 1,046 | 128,300 |
| 2022-11-29 | 3994 | マネフォ | 0 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 4,965 | 647,200 |
| 2022-11-29 | 3995 | SKIYAKI | 128,800 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 427 | 103,200 |
| 2022-11-29 | 4005 | 住友化 | 12,102,887 | 1% | ▲ | | Citigroup Global Markets Limited | 495 | 5,438,500 |
| 2022-11-29 | 4012 | アクシス | 32,600 | 1% | ▼ | | Nomura International plc | 1,410 | 4,200 |
| 2022-11-29 | 4022 | ラサ工 | 59,933 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,132 | 133,800 |
| 2022-11-29 | 4044 | セ硝子 | 217,488 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,585 | 84,400 |
| 2022-11-29 | 4054 | 日本情報Ｃ | 70,200 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 857 | 53,700 |
| 2022-11-29 | 4062 | イビデン | 1,060,584 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,490 | 578,200 |
| 2022-11-29 | 4125 | 三和油化工業 | 25,700 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 5,290 | 16,100 |
| 2022-11-29 | 4165 | プレイド | 1,845,557 | 5% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 991 | 7,146,600 |
| 2022-11-29 | 4165 | プレイド | 196,624 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 991 | 7,146,600 |
| 2022-11-29 | 4165 | プレイド | 279,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 991 | 7,146,600 |
| 2022-11-29 | 4167 | ココペリ | 166,254 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 774 | 20,300 |
| 2022-11-29 | 4189 | ＫＨネオケム | 424,433 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,789 | 103,000 |
| 2022-11-29 | 4192 | スパイダー | 782,099 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 714 | 1,153,100 |
| 2022-11-29 | 4192 | スパイダー | 266,570 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 714 | 1,153,100 |
| 2022-11-29 | 4199 | ワンプラ | 31,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,380 | 23,100 |
| 2022-11-29 | 4238 | ミライアル | 68,000 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,755 | 84,800 |
| 2022-11-29 | 4238 | ミライアル | 84,267 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,755 | 84,800 |
| 2022-11-29 | 4259 | エクサＷｉｚ | 1,060,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 578 | 1,185,600 |
| 2022-11-29 | 4261 | アジアＱ | 9,700 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,197 | 11,700 |
| 2022-11-29 | 4316 | ビーマップ | 79,800 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 492 | 14,900 |
| 2022-11-29 | 4382 | ＨＥＲＯＺ | 121,173 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,271 | 77,000 |
| 2022-11-29 | 4384 | ラクスル | 570,630 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,120 | 137,200 |
| 2022-11-29 | 4393 | バンクオブイ | 43,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,190 | 826,700 |
| 2022-11-29 | 4393 | バンクオブイ | 43,900 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 9,190 | 826,700 |
| 2022-11-29 | 4393 | バンクオブイ | 23,300 | 1% | ▼ | -20,600 | Nomura Asset Management Singapore Limited | 9,190 | 826,700 |
| 2022-11-29 | 4395 | アクリート | 238,432 | 4% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,375 | 261,000 |
| 2022-11-29 | 4422 | ＶＮＸ | 40,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,768 | 591,200 |
| 2022-11-29 | 4436 | ミンカブ | 153,138 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,354 | 218,100 |
| 2022-11-29 | 4436 | ミンカブ | 98,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,354 | 218,100 |
| 2022-11-29 | 4436 | ミンカブ | 103,300 | 1% | ▼ | | Nomura International plc | 2,354 | 218,100 |
| 2022-11-29 | 4448 | ｋｕｂｅｌｌ | 648,421 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 656 | 1,338,700 |
| 2022-11-29 | 4475 | ＨＥＮＮＧＥ | 1,061,557 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,080 | 1,700,100 |
| 2022-11-29 | 4478 | フリー | 373,616 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,335 | 543,300 |
| 2022-11-29 | 4490 | ビザスク | 71,400 | 1% | ▼ | | Nomura International plc | 1,902 | 32,700 |
| 2022-11-29 | 4493 | サイバーセキ | 83,312 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,087 | 108,700 |
| 2022-11-29 | 4541 | 日医工 | 706,366 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 155 | 75,863,000 |
| 2022-11-29 | 4541 | 日医工 | 442,892 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 155 | 75,863,000 |
| 2022-11-29 | 4541 | 日医工 | 1,365,030 | 2% | ▲ | | UBS AG | 155 | 75,863,000 |
| 2022-11-29 | 4563 | アンジェス | 3,319,528 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 151 | 1,340,000 |
| 2022-11-29 | 4575 | ＣＡＮＢＡＳ | 102,200 | 1% | ▲ | | Nomura International plc | 1,138 | 11,089,800 |
| 2022-11-29 | 4575 | ＣＡＮＢＡＳ | 363,400 | 2% | ▲ | | UBS AG | 1,138 | 11,089,800 |
| 2022-11-29 | 4576 | ＤＷＴＩ | 144,900 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 280 | 203,300 |
| 2022-11-29 | 4582 | シンバイオ | 698,766 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 700 | 685,500 |
| 2022-11-29 | 4582 | シンバイオ | 1,571,475 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 700 | 685,500 |
| 2022-11-29 | 4583 | カイオム | 342,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 156 | 495,800 |
| 2022-11-29 | 4584 | キッズバイオ | 214,900 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 300 | 1,177,800 |
| 2022-11-29 | 4584 | キッズバイオ | 510,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 300 | 1,177,800 |
| 2022-11-29 | 4584 | キッズバイオ | 302,800 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 300 | 1,177,800 |
| 2022-11-29 | 4584 | キッズバイオ | 189,100 | 1% | ▲ | | UBS AG | 300 | 1,177,800 |
| 2022-11-29 | 4586 | メドレックス | 303,000 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 105 | 260,600 |
| 2022-11-29 | 4586 | メドレックス | 339,700 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 105 | 260,600 |
| 2022-11-29 | 4591 | リボミック | 388,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 237 | 21,354,900 |
| 2022-11-29 | 4591 | リボミック | 267,430 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 237 | 21,354,900 |
| 2022-11-29 | 4592 | サンバイオ | 370,782 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 823 | 852,800 |
| 2022-11-29 | 4593 | ヘリオス | 481,228 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 284 | 349,200 |
| 2022-11-29 | 4596 | 窪田製薬ＨＤ | 946,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 138 | 883,600 |
| 2022-11-29 | 4598 | デルタフライ | 32,900 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 892 | 122,700 |
| 2022-11-29 | 4777 | ガーラ | 126,700 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 574 | 467,400 |
| 2022-11-29 | 4777 | ガーラ | 296,000 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 574 | 467,400 |
| 2022-11-29 | 4882 | ペルセウス | 93,900 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 347 | 107,200 |
| 2022-11-29 | 4884 | クリングル | 45,200 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 526 | 483,300 |
| 2022-11-29 | 4911 | 資生堂 | 3,056,539 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,839 | 2,316,000 |
| 2022-11-29 | 4921 | ファンケル | 1,759,554 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,630 | 580,200 |
| 2022-11-29 | 4931 | 新日本製薬 | 162,850 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,394 | 58,500 |
| 2022-11-29 | 4971 | メック | 103,020 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,601 | 152,300 |
| 2022-11-29 | 4979 | ＯＡＴアグリ | 55,250 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,706 | 76,500 |
| 2022-11-29 | 4980 | デクセリ | 340,357 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,250 | 686,500 |
| 2022-11-29 | 4980 | デクセリ | 328,281 | 1% | ▲ | | UBS AG | 3,250 | 686,500 |
| 2022-11-29 | 5017 | 富士石油 | 1,419,344 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 277 | 772,100 |
| 2022-11-29 | 5017 | 富士石油 | 550,535 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 277 | 772,100 |
| 2022-11-29 | 5021 | コスモＨＤ | 0 | 0% | ▼ | | Pacific Alliance Group Ltd. | 3,835 | 552,300 |
| 2022-11-29 | 5021 | コスモＨＤ | 148,268 | 0% | ▼ | | UBS AG | 3,835 | 552,300 |
| 2022-11-29 | 5026 | トリプルアイ | 58,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,039 | 103,400 |
| 2022-11-29 | 5028 | セカンドＸ | 34,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,787 | 43,900 |
| 2022-11-29 | 5034 | ウネリー | 47,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,400 | 29,600 |
| 2022-11-29 | 5035 | ＨＯＵＳＥＩ | 204,600 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 827 | 228,600 |
| 2022-11-29 | 5110 | 住友ゴ | 1,536,557 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,187 | 722,700 |
| 2022-11-29 | 5121 | 藤コンポ | 164,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 854 | 202,600 |
| 2022-11-29 | 5129 | ＦＩＸＥＲ | 124,900 | 1% | ▼ | | Nomura International plc | 1,577 | 65,800 |
| 2022-11-29 | 5131 | リンカーズ | 178,600 | 1% | ▼ | | Nomura International plc | 474 | 935,000 |
| 2022-11-29 | 5232 | 住友大阪 | 180,700 | 1% | ▼ | | Citigroup Global Markets Limited | 3,345 | 256,900 |
| 2022-11-29 | 5232 | 住友大阪 | 176,110 | 1% | ▲ | | UBS AG | 3,345 | 256,900 |
| 2022-11-29 | 5233 | 太平洋セメ | 732,270 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,196 | 935,700 |
| 2022-11-29 | 5334 | 特殊陶 | 1,067,992 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,662 | 1,207,400 |
| 2022-11-29 | 5337 | ダントーＨＤ | 150,997 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 276 | 222,500 |
| 2022-11-29 | 5381 | Ｍｉｐｏｘ | 82,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 656 | 320,600 |
| 2022-11-29 | 5411 | ＪＦＥ | 3,722,184 | 1% | ▲ | | Nomura International plc | 1,512 | 3,306,000 |
| 2022-11-29 | 5541 | 大平金 | 121,252 | 1% | ▲ | | UBS AG | 2,041 | 372,800 |
| 2022-11-29 | 5563 | 新日本電工 | 741,700 | 1% | ▲ | | Citigroup Global Markets Limited | 423 | 1,214,300 |