| 2022-12-22 | 3663 | セルシス | 1,094,976 | 3% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 696 | 269,900 |
| 2022-12-22 | 3664 | モブキャスト | 509,300 | 1% | ▲ | 10,500 | UBS AG | 76 | 3,771,800 |
| 2022-12-22 | 3667 | ｅｎｉｓｈ | 199,000 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 350 | 502,200 |
| 2022-12-22 | 3667 | ｅｎｉｓｈ | 223,800 | 1% | ▼ | -16,800 | BNP Paribas Arbitrage SNC | 350 | 502,200 |
| 2022-12-22 | 3667 | ｅｎｉｓｈ | 387,270 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 350 | 502,200 |
| 2022-12-22 | 3672 | オルトＰ | 96,700 | 1% | ▲ | | Nomura International plc | 193 | 176,700 |
| 2022-12-22 | 3673 | ブロドリーフ | 1,038,649 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 420 | 291,000 |
| 2022-12-22 | 3674 | オークファン | 103,600 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 377 | 90,400 |
| 2022-12-22 | 3681 | ブイキューブ | 476,844 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 733 | 225,200 |
| 2022-12-22 | 3696 | セレス | 84,459 | 1% | ▲ | 11,701 | GOLDMAN SACHS INTERNATIONAL | 875 | 101,300 |
| 2022-12-22 | 3760 | ケイブ | 61,900 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 1,591 | 86,100 |
| 2022-12-22 | 3760 | ケイブ | 22,100 | 0% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,591 | 86,100 |
| 2022-12-22 | 3782 | DDS | 391,261 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 66 | 1,264,800 |
| 2022-12-22 | 3782 | DDS | 439,600 | 1% | ▲ | 77,100 | MERRILL LYNCH INTERNATIONAL | 66 | 1,264,800 |
| 2022-12-22 | 3793 | ドリコム | 323,140 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 732 | 807,600 |
| 2022-12-22 | 3810 | サイステップ | 336,500 | 3% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 493 | 140,100 |
| 2022-12-22 | 3810 | サイステップ | 108,100 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 493 | 140,100 |
| 2022-12-22 | 3814 | アルファクス | 34,100 | 1% | ▼ | -9,800 | Nomura International plc | 283 | 34,200 |
| 2022-12-22 | 3814 | アルファクス | 16,800 | 0% | ▼ | -3,800 | UBS AG | 283 | 34,200 |
| 2022-12-22 | 3825 | リミックス | 1,047,731 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 289 | 1,555,200 |
| 2022-12-22 | 3853 | アステリア | 441,314 | 3% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 727 | 432,200 |
| 2022-12-22 | 3865 | 北越コーポ | 957,022 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 773 | 238,600 |
| 2022-12-22 | 3878 | 巴川コーポ | 45,600 | 0% | ▼ | -7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 672 | 246,300 |
| 2022-12-22 | 3891 | 高度紙 | 54,600 | 0% | ▼ | -400 | JPM Securities Japan Co Ltd. | 1,853 | 61,600 |
| 2022-12-22 | 3903 | ｇｕｍｉ | 175,700 | 1% | ▼ | -38,900 | Barclays Capital Securities Ltd | 731 | 1,992,200 |
| 2022-12-22 | 3903 | ｇｕｍｉ | 1,050,077 | 3% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 731 | 1,992,200 |
| 2022-12-22 | 3903 | ｇｕｍｉ | 137,655 | 0% | ▼ | -37,450 | Integrated Core Strategies (Asia) Pte. Ltd. | 731 | 1,992,200 |
| 2022-12-22 | 3903 | ｇｕｍｉ | 757,968 | 2% | ▼ | -26,700 | JPM Securities Japan Co Ltd. | 731 | 1,992,200 |
| 2022-12-22 | 3904 | カヤック | 69,500 | 0% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 900 | 138,900 |
| 2022-12-22 | 3907 | シリコンスタ | 71,140 | 2% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 41,600 |
| 2022-12-22 | 3911 | Ａｉｍｉｎｇ | 499,801 | 1% | ▼ | -33,000 | JPM Securities Japan Co Ltd. | 376 | 1,245,700 |
| 2022-12-22 | 3911 | Ａｉｍｉｎｇ | 727,500 | 2% | ▲ | 18,100 | UBS AG | 376 | 1,245,700 |
| 2022-12-22 | 3915 | テラスカイ | 70,248 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,541 | 48,500 |
| 2022-12-22 | 3970 | イノベーショ | 19,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,739 | 14,800 |
| 2022-12-22 | 3981 | ビーグリー | 40,159 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,167 | 55,500 |
| 2022-12-22 | 3985 | テモナ | 136,800 | 1% | ▼ | -7,400 | Nomura International plc | 267 | 38,800 |
| 2022-12-22 | 3985 | テモナ | 107,200 | 1% | ▲ | 5,200 | UBS AG | 267 | 38,800 |
| 2022-12-22 | 3990 | ＵＵＵＭ | 116,029 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 816 | 173,800 |
| 2022-12-22 | 3993 | パークシャ | 159,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,692 | 163,500 |
| 2022-12-22 | 3993 | パークシャ | 249,414 | 1% | ▲ | 30,634 | JPM Securities Japan Co Ltd. | 1,692 | 163,500 |
| 2022-12-22 | 3995 | SKIYAKI | 127,000 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 324 | 65,100 |
| 2022-12-22 | 3995 | SKIYAKI | 54,100 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 324 | 65,100 |
| 2022-12-22 | 4062 | イビデン | 851,713 | 1% | ▲ | 155,818 | JPM Securities Japan Co Ltd. | 4,830 | 909,500 |
| 2022-12-22 | 4068 | ベイシス | 33,300 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,125 | 4,300 |
| 2022-12-22 | 4080 | 田中化研 | 211,741 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,482 | 215,700 |
| 2022-12-22 | 4098 | チタン | 16,900 | 1% | ▲ | | Nomura International plc | 1,485 | 17,400 |
| 2022-12-22 | 4165 | プレイド | 616,600 | 2% | ▼ | -29,600 | BNP Paribas Arbitrage SNC | 778 | 2,320,400 |
| 2022-12-22 | 4165 | プレイド | 1,401,857 | 4% | ▼ | -241,000 | GOLDMAN SACHS INTERNATIONAL | 778 | 2,320,400 |
| 2022-12-22 | 4167 | ココペリ | 191,854 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 582 | 87,400 |
| 2022-12-22 | 4169 | エネチェンジ | 312,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,014 | 753,000 |
| 2022-12-22 | 4169 | エネチェンジ | 420,900 | 1% | ▼ | -17,100 | Nomura International plc | 1,014 | 753,000 |
| 2022-12-22 | 4170 | カイゼン | 198,200 | 1% | ▼ | -4,300 | UBS AG | 355 | 186,800 |
| 2022-12-22 | 4175 | コリー | 36,360 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 1,056 | 39,100 |
| 2022-12-22 | 4189 | ＫＨネオケム | 345,482 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 2,631 | 93,700 |
| 2022-12-22 | 4199 | ワンプラ | 28,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,208 | 24,300 |
| 2022-12-22 | 4199 | ワンプラ | 10,200 | 0% | ▼ | -2,500 | UBS AG | 1,208 | 24,300 |
| 2022-12-22 | 4238 | ミライアル | 216,482 | 2% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 1,413 | 105,500 |
| 2022-12-22 | 4238 | ミライアル | 130,267 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,413 | 105,500 |
| 2022-12-22 | 4251 | 恵和 | 60,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 3,050 | 250,400 |
| 2022-12-22 | 4259 | エクサＷｉｚ | 1,044,400 | 1% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 443 | 696,700 |
| 2022-12-22 | 4268 | エッジテクノ | 265,800 | 3% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 866 | 56,000 |
| 2022-12-22 | 4274 | 細火工 | 45,800 | 1% | ▲ | 3,500 | UBS AG | 1,500 | 447,100 |
| 2022-12-22 | 4316 | ビーマップ | 70,100 | 2% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 462 | 20,400 |
| 2022-12-22 | 4316 | ビーマップ | 32,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 462 | 20,400 |
| 2022-12-22 | 4316 | ビーマップ | 22,100 | 1% | ▼ | -2,500 | UBS AG | 462 | 20,400 |
| 2022-12-22 | 4320 | ＣＥＨＤ | 76,100 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 531 | 47,000 |
| 2022-12-22 | 4331 | Ｔ＆Ｇニーズ | 65,100 | 0% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,432 | 122,500 |
| 2022-12-22 | 4344 | ソースネクス | 1,836,619 | 1% | ▼ | -187,800 | GOLDMAN SACHS INTERNATIONAL | 300 | 3,530,200 |
| 2022-12-22 | 4344 | ソースネクス | 535,205 | 0% | ▼ | -281,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 300 | 3,530,200 |
| 2022-12-22 | 4369 | トリケミカル | 181,005 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,013 | 188,700 |
| 2022-12-22 | 4378 | ＣＩＮＣ | 27,200 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,035 | 14,200 |
| 2022-12-22 | 4384 | ラクスル | 737,630 | 3% | ▲ | 37,000 | MERRILL LYNCH INTERNATIONAL | 3,115 | 414,800 |
| 2022-12-22 | 4392 | ＦＩＧ | 185,600 | 1% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 422 | 145,100 |
| 2022-12-22 | 4393 | バンクオブイ | 20,900 | 1% | ▼ | -20,100 | JPM Securities Japan Co Ltd. | 5,290 | 388,500 |
| 2022-12-22 | 4395 | アクリート | 119,700 | 2% | ▲ | 9,900 | Nomura International plc | 3,485 | 348,900 |
| 2022-12-22 | 4397 | チムスピ | 93,442 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 320 | 59,200 |
| 2022-12-22 | 4435 | カオナビ | 59,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,256 | 126,600 |
| 2022-12-22 | 4436 | ミンカブ | 255,038 | 2% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,934 | 817,500 |
| 2022-12-22 | 4436 | ミンカブ | 216,400 | 1% | ▼ | -13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,934 | 817,500 |
| 2022-12-22 | 4436 | ミンカブ | 81,600 | 1% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 1,934 | 817,500 |
| 2022-12-22 | 4448 | ｋｕｂｅｌｌ | 398,821 | 1% | ▲ | 67,000 | GOLDMAN SACHS INTERNATIONAL | 629 | 527,200 |
| 2022-12-22 | 4465 | ニイタカ | 41,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,165 | 29,200 |
| 2022-12-22 | 4477 | ＢＡＳＥ | 3,440,551 | 3% | ▲ | 123,600 | GOLDMAN SACHS INTERNATIONAL | 249 | 3,633,500 |
| 2022-12-22 | 4477 | ＢＡＳＥ | 995,378 | 1% | ▲ | 309,500 | MERRILL LYNCH INTERNATIONAL | 249 | 3,633,500 |
| 2022-12-22 | 4479 | マクアケ | 84,069 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,284 | 32,100 |
| 2022-12-22 | 4484 | ランサーズ | 235,700 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 215 | 60,400 |
| 2022-12-22 | 4485 | ＪＴＯＷＥＲ | 427,031 | 2% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 6,180 | 312,500 |
| 2022-12-22 | 4493 | サイバーセキ | 67,359 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,788 | 191,100 |
| 2022-12-22 | 4493 | サイバーセキ | 50,939 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,788 | 191,100 |
| 2022-12-22 | 4565 | ネクセラ | 894,693 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,087 | 1,009,900 |
| 2022-12-22 | 4575 | ＣＡＮＢＡＳ | 208,000 | 1% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 1,250 | 2,671,900 |
| 2022-12-22 | 4575 | ＣＡＮＢＡＳ | 263,500 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,250 | 2,671,900 |
| 2022-12-22 | 4575 | ＣＡＮＢＡＳ | 290,500 | 2% | ▼ | -20,000 | UBS AG | 1,250 | 2,671,900 |
| 2022-12-22 | 4582 | シンバイオ | 1,216,699 | 3% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 630 | 457,400 |
| 2022-12-22 | 4584 | キッズバイオ | 305,000 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 263 | 189,300 |
| 2022-12-22 | 4586 | メドレックス | 535,600 | 2% | ▲ | 44,600 | MERRILL LYNCH INTERNATIONAL | 96 | 396,700 |
| 2022-12-22 | 4587 | ペプドリ | 741,760 | 1% | ▲ | 26,000 | MERRILL LYNCH INTERNATIONAL | 1,637 | 1,534,200 |
| 2022-12-22 | 4591 | リボミック | 461,400 | 1% | ▼ | -34,700 | JPM Securities Japan Co Ltd. | 197 | 1,589,800 |
| 2022-12-22 | 4591 | リボミック | 324,830 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 197 | 1,589,800 |
| 2022-12-22 | 4591 | リボミック | 225,300 | 1% | ▲ | 30,700 | UBS AG | 197 | 1,589,800 |