| 2022-12-23 | 9511 | 沖縄電 | 675,377 | 1% | ▼ | -16,700 | モルガン・スタンレーMUFG証券株式会社 | 999 | 350,500 |
| 2022-12-23 | 9552 | M&A総研 | 259,900 | 1% | ▲ | 17,400 | モルガン・スタンレーMUFG証券株式会社 | 5,170 | 313,900 |
| 2022-12-23 | 9553 | マイクロアド | 160,600 | 2% | ▲ | 70,100 | JPM Securities Japan Co Ltd. | 1,704 | 1,603,100 |
| 2022-12-23 | 9553 | マイクロアド | 127,500 | 1% | ▼ | -81,900 | みずほ証券株式会社 | 1,704 | 1,603,100 |
| 2022-12-23 | 9553 | マイクロアド | 144,000 | 2% | ▲ | 74,300 | モルガン・スタンレーMUFG証券株式会社 | 1,704 | 1,603,100 |
| 2022-12-23 | 9556 | イントループ | 16,600 | 0% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 5,710 | 128,700 |
| 2022-12-23 | 9556 | イントループ | 14,900 | 0% | ▼ | -8,300 | モルガン・スタンレーMUFG証券株式会社 | 5,710 | 128,700 |
| 2022-12-23 | 9558 | ジャパニアス | 60,600 | 2% | ▲ | 8,100 | モルガン・スタンレーMUFG証券株式会社 | 2,225 | 62,100 |
| 2022-12-23 | 9561 | グラッドC | 89,500 | 1% | ▲ | 1,800 | モルガン・スタンレーMUFG証券株式会社 | 891 | 168,900 |
| 2022-12-23 | 9563 | アトラスT | 39,600 | 1% | ▼ | -9,900 | モルガン・スタンレーMUFG証券株式会社 | 1,703 | 103,500 |
| 2022-12-23 | 9610 | ウィルソンW | 34,500 | 1% | ▼ | -6,100 | モルガン・スタンレーMUFG証券株式会社 | 176 | 124,900 |
| 2022-12-22 | 1447 | SAAFHD | 190,800 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 376 | 160,900 |
| 2022-12-22 | 1518 | 三井松島HD | 545,183 | 4% | ▼ | -3,601 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 241,100 |
| 2022-12-22 | 1814 | 大末建 | 59,198 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,163 | 47,900 |
| 2022-12-22 | 1873 | 日本ハウス | 516,547 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 369 | 101,000 |
| 2022-12-22 | 1966 | 高田工 | 71,400 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 1,514 | 250,800 |
| 2022-12-22 | 1966 | 高田工 | 83,600 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,514 | 250,800 |
| 2022-12-22 | 2138 | クルーズ | 164,200 | 1% | ▲ | 60,500 | UBS AG | 1,039 | 3,129,600 |
| 2022-12-22 | 2158 | フロンテオ | 1,014,176 | 3% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 902 | 305,300 |
| 2022-12-22 | 2158 | フロンテオ | 250,100 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 902 | 305,300 |
| 2022-12-22 | 2160 | ジーエヌアイ | 1,582,758 | 3% | ▲ | 37,600 | JPM Securities Japan Co Ltd. | 1,211 | 539,800 |
| 2022-12-22 | 2195 | アミタHD | 129,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 945 | 266,600 |
| 2022-12-22 | 2195 | アミタHD | 79,600 | 0% | ▼ | -8,200 | UBS AG | 945 | 266,600 |
| 2022-12-22 | 2211 | 不二家 | 147,655 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,615 | 57,200 |
| 2022-12-22 | 2286 | 林兼 | 51,800 | 1% | ▼ | -9,500 | Nomura International plc | 444 | 13,000 |
| 2022-12-22 | 2334 | イオレ | 90,000 | 4% | ▲ | 2,300 | Nomura International plc | 865 | 109,600 |
| 2022-12-22 | 2334 | イオレ | 65,800 | 3% | ▲ | 11,600 | UBS AG | 865 | 109,600 |
| 2022-12-22 | 2345 | クシム | 870,500 | 6% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 399 | 347,000 |
| 2022-12-22 | 2345 | クシム | 374,300 | 3% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 399 | 347,000 |
| 2022-12-22 | 2370 | メディネット | 1,671,800 | 1% | ▲ | 75,700 | MERRILL LYNCH INTERNATIONAL | 72 | 2,739,800 |
| 2022-12-22 | 2395 | 新日本科学 | 271,494 | 1% | ▼ | -44,900 | MERRILL LYNCH INTERNATIONAL | 2,166 | 1,115,500 |
| 2022-12-22 | 2432 | ディーエヌエ | 637,200 | 0% | ▼ | -15,200 | Citigroup Global Markets Limited | 1,783 | 320,400 |
| 2022-12-22 | 2437 | シンワワイズ | 33,400 | 0% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 620 | 1,205,600 |
| 2022-12-22 | 2437 | シンワワイズ | 182,800 | 2% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 620 | 1,205,600 |
| 2022-12-22 | 2667 | イメージワン | 429,800 | 4% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 685 | 78,600 |
| 2022-12-22 | 2667 | イメージワン | 156,100 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 685 | 78,600 |
| 2022-12-22 | 2678 | アスクル | 703,265 | 1% | ▲ | 114,400 | Citigroup Global Markets Limited | 1,698 | 396,800 |
| 2022-12-22 | 2730 | エディオン | 1,220,366 | 1% | ▼ | -10,871 | MERRILL LYNCH INTERNATIONAL | 1,273 | 197,600 |
| 2022-12-22 | 2778 | パレモ・HD | 138,100 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 183 | 124,300 |
| 2022-12-22 | 2788 | アップル | 129,200 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 357 | 135,000 |
| 2022-12-22 | 2802 | 味の素 | 2,598,860 | 0% | ▼ | -88,639 | Citigroup Global Markets Limited | 4,248 | 1,933,200 |
| 2022-12-22 | 2929 | ファーマF | 1,430,566 | 5% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 1,414 | 413,200 |
| 2022-12-22 | 2929 | ファーマF | 188,537 | 1% | ▼ | -28,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,414 | 413,200 |
| 2022-12-22 | 2930 | 北の達人 | 1,427,902 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 272 | 385,700 |
| 2022-12-22 | 2931 | ユーグレナ | 515,967 | 0% | ▼ | -109,500 | GOLDMAN SACHS INTERNATIONAL | 975 | 779,300 |
| 2022-12-22 | 2931 | ユーグレナ | 1,020,897 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 975 | 779,300 |
| 2022-12-22 | 2980 | SREHD | 96,300 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 3,545 | 528,800 |
| 2022-12-22 | 3030 | ハブ | 62,700 | 0% | ▼ | -2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 602 | 50,600 |
| 2022-12-22 | 3030 | ハブ | 65,429 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 602 | 50,600 |
| 2022-12-22 | 3038 | 神戸物産 | 2,075,250 | 1% | ▼ | -122,214 | GOLDMAN SACHS INTERNATIONAL | 3,855 | 2,258,200 |
| 2022-12-22 | 3083 | シーズメン | 19,000 | 1% | ▲ | 3,600 | UBS AG | 394 | 40,100 |
| 2022-12-22 | 3087 | ドトル日レス | 226,252 | 0% | ▼ | -3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,712 | 207,200 |
| 2022-12-22 | 3093 | トレファク | 81,000 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 2,558 | 238,200 |
| 2022-12-22 | 3093 | トレファク | 60,257 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,558 | 238,200 |
| 2022-12-22 | 3093 | トレファク | 70,200 | 1% | ▼ | -14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,558 | 238,200 |
| 2022-12-22 | 3097 | 物語コーポ | 62,031 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,420 | 141,500 |
| 2022-12-22 | 3103 | ユニチカ | 277,083 | 0% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 248 | 423,300 |
| 2022-12-22 | 3103 | ユニチカ | 401,100 | 1% | ▼ | -23,900 | Nomura International plc | 248 | 423,300 |
| 2022-12-22 | 3133 | 海帆 | 267,400 | 1% | ▲ | 45,200 | UBS AG | 260 | 1,372,300 |
| 2022-12-22 | 3134 | Hamee | 143,786 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 723 | 113,700 |
| 2022-12-22 | 3134 | Hamee | 86,825 | 1% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 723 | 113,700 |
| 2022-12-22 | 3134 | Hamee | 181,151 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 723 | 113,700 |
| 2022-12-22 | 3135 | マーケットE | 90,300 | 2% | ▼ | -3,800 | Nomura International plc | 918 | 4,700 |
| 2022-12-22 | 3179 | シュッピン | 238,600 | 1% | ▲ | 20,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,266 | 341,300 |
| 2022-12-22 | 3187 | サンワカンパ | 135,200 | 1% | ▲ | 8,100 | Diversified Select Opportunities Capital Management, LLC | 1,396 | 155,200 |
| 2022-12-22 | 3189 | ANAP | 54,500 | 1% | ▼ | -5,700 | UBS AG | 346 | 19,200 |
| 2022-12-22 | 3193 | エターナルG | 150,914 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 2,008 | 165,400 |
| 2022-12-22 | 3193 | エターナルG | 69,973 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 2,008 | 165,400 |
| 2022-12-22 | 3197 | すかいらーく | 2,344,652 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,590 | 1,014,100 |
| 2022-12-22 | 3205 | ダイドー | 224,800 | 1% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 255 | 213,600 |
| 2022-12-22 | 3306 | 日本麻 | 24,500 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 861 | 26,100 |
| 2022-12-22 | 3315 | 日本コークス | 2,284,019 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 86 | 863,800 |
| 2022-12-22 | 3328 | BEENOS | 63,199 | 0% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 649,300 |
| 2022-12-22 | 3328 | BEENOS | 166,780 | 1% | ▲ | 35,800 | JPM Securities Japan Co Ltd. | 2,140 | 649,300 |
| 2022-12-22 | 3328 | BEENOS | 204,429 | 2% | ▲ | 44,200 | MERRILL LYNCH INTERNATIONAL | 2,140 | 649,300 |
| 2022-12-22 | 3358 | YSフード | 42,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 387 | 1,317,600 |
| 2022-12-22 | 3358 | YSフード | 115,300 | 2% | ▼ | -900 | UBS AG | 387 | 1,317,600 |
| 2022-12-22 | 3436 | SUMCO | 2,311,972 | 1% | ▲ | 225,491 | Barclays Capital Securities Ltd | 1,860 | 4,278,700 |
| 2022-12-22 | 3446 | Jテック・C | 74,117 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 1,194,000 |
| 2022-12-22 | 3446 | Jテック・C | 39,900 | 1% | ▼ | -7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,120 | 1,194,000 |
| 2022-12-22 | 3446 | Jテック・C | 30,900 | 1% | ▲ | | UBS AG | 3,120 | 1,194,000 |
| 2022-12-22 | 3482 | ロードスター | 384,671 | 2% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 227,600 |
| 2022-12-22 | 3491 | GAテクノ | 474,465 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 589,500 |
| 2022-12-22 | 3498 | 霞ヶ関C | 57,859 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 4,285 | 310,500 |
| 2022-12-22 | 3541 | 農業総研 | 297,000 | 1% | ▼ | -32,800 | Nomura International plc | 326 | 95,800 |
| 2022-12-22 | 3544 | サツドラHD | 83,700 | 1% | ▼ | -24,000 | Nomura International plc | 735 | 59,400 |
| 2022-12-22 | 3556 | リネットJ | 85,210 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 424 | 191,800 |
| 2022-12-22 | 3556 | リネットJ | 167,200 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 424 | 191,800 |
| 2022-12-22 | 3563 | F&LC | 1,012,051 | 1% | ▲ | 360,200 | MERRILL LYNCH INTERNATIONAL | 2,789 | 3,865,300 |
| 2022-12-22 | 3623 | ビリングシス | 39,400 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 222,400 |
| 2022-12-22 | 3624 | アクセルM | 244,000 | 2% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 291 | 118,900 |
| 2022-12-22 | 3652 | DMP | 30,600 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 2,826 | 156,400 |
| 2022-12-22 | 3652 | DMP | 18,000 | 1% | ▲ | 3,100 | Nomura International plc | 2,826 | 156,400 |
| 2022-12-22 | 3652 | DMP | 10,600 | 0% | ▼ | -7,000 | UBS AG | 2,826 | 156,400 |
| 2022-12-22 | 3656 | KLab | 859,031 | 2% | ▲ | 68,700 | GOLDMAN SACHS INTERNATIONAL | 431 | 1,946,500 |
| 2022-12-22 | 3656 | KLab | 311,066 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 431 | 1,946,500 |
| 2022-12-22 | 3656 | KLab | 350,200 | 1% | ▲ | 68,600 | Nomura International plc | 431 | 1,946,500 |
| 2022-12-22 | 3660 | アイスタイル | 630,800 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 555 | 5,397,400 |
| 2022-12-22 | 3660 | アイスタイル | 1,992,990 | 3% | ▲ | 54,700 | GOLDMAN SACHS INTERNATIONAL | 555 | 5,397,400 |
| 2022-12-22 | 3661 | エムアップ | 545,600 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 1,319 | 407,500 |