| 2026-01-27 | 4082 | 稀元素 | 906,129 | 4% | ▲ | 108,160 | モルガン・スタンレーMUFG証券株式会社 | 2,926 | 2,734,200 |
| 2026-01-27 | 4100 | 戸田工 | 73,889 | 1% | ▲ | 1,240 | Nomura International plc | 1,412 | 45,900 |
| 2026-01-27 | 4125 | 三和油化工業 | 43,318 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 2,673 | 33,900 |
| 2026-01-27 | 4151 | 協和キリン | 3,267,869 | 1% | ▲ | 160,400 | Citigroup Global Markets Limited | 2,607 | 924,100 |
| 2026-01-27 | 4165 | プレイド | 830,000 | 2% | ▲ | 31,900 | Barclays Capital Securities Ltd | 797 | 228,400 |
| 2026-01-27 | 4165 | プレイド | 239,371 | 1% | ▼ | -30,200 | Nomura International plc | 797 | 228,400 |
| 2026-01-27 | 4167 | ココペリ | 237,267 | 3% | ▼ | -7,112 | Nomura International plc | 312 | 9,000 |
| 2026-01-27 | 4176 | ココナラ | 180,963 | 1% | ▼ | -17,292 | Nomura International plc | 361 | 169,300 |
| 2026-01-27 | 4180 | Appier | 1,212,803 | 1% | ▼ | -61,531 | GOLDMAN SACHS INTERNATIONAL | 1,071 | 503,000 |
| 2026-01-27 | 4187 | 大有機 | 119,635 | 1% | ▲ | 9,014 | Nomura International plc | 4,140 | 132,700 |
| 2026-01-27 | 4194 | ビジョナル | 461,300 | 1% | ▲ | 33,300 | Barclays Capital Securities Ltd | 8,680 | 253,900 |
| 2026-01-27 | 4194 | ビジョナル | 201,425 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,680 | 253,900 |
| 2026-01-27 | 4199 | ワンプラ | 13,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,402 | 129,400 |
| 2026-01-27 | 4199 | ワンプラ | 100,300 | 4% | ▲ | 11,100 | モルガン・スタンレーMUFG証券株式会社 | 1,402 | 129,400 |
| 2026-01-27 | 4216 | 旭有機材 | 110,297 | 1% | ▼ | -27,300 | モルガン・スタンレーMUFG証券株式会社 | 5,360 | 115,000 |
| 2026-01-27 | 4221 | 大倉工 | 75,702 | 1% | ▲ | 13,200 | モルガン・スタンレーMUFG証券株式会社 | 4,795 | 45,200 |
| 2026-01-27 | 4222 | 児玉化 | 154,600 | 1% | ▲ | 30,100 | Nomura International plc | 847 | 213,800 |
| 2026-01-27 | 4222 | 児玉化 | 79,101 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 847 | 213,800 |
| 2026-01-27 | 4263 | サスメド | 151,400 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 961 | 199,400 |
| 2026-01-27 | 4275 | カーリット | 109,800 | 0% | ▼ | -26,900 | BNP Paribas Financial Markets SNC | 2,274 | 200,900 |
| 2026-01-27 | 4275 | カーリット | 556,524 | 2% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 2,274 | 200,900 |
| 2026-01-27 | 4275 | カーリット | 254,793 | 1% | ▼ | -14,800 | モルガン・スタンレーMUFG証券株式会社 | 2,274 | 200,900 |
| 2026-01-27 | 4301 | アミューズ | 94,029 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,023 | 78,100 |
| 2026-01-27 | 4310 | ドリームI | 95,220 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 2,859 | 63,300 |
| 2026-01-27 | 4316 | ビーマップ | 125,876 | 4% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 991 | 51,500 |
| 2026-01-27 | 4316 | ビーマップ | 95,170 | 3% | ▼ | -3,385 | Nomura International plc | 991 | 51,500 |
| 2026-01-27 | 4323 | 日シス技術 | 127,175 | 1% | ▲ | | Citigroup Global Markets Limited | 2,527 | 55,300 |
| 2026-01-27 | 4337 | ぴあ | 106,865 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,626 | 36,900 |
| 2026-01-27 | 4344 | ソースネクス | 1,682,958 | 1% | ▲ | 61,800 | Barclays Capital Securities Ltd | 139 | 1,132,100 |
| 2026-01-27 | 4344 | ソースネクス | 1,058,884 | 1% | ▼ | -65,100 | GOLDMAN SACHS INTERNATIONAL | 139 | 1,132,100 |
| 2026-01-27 | 4368 | 扶桑化学 | 211,323 | 1% | ▼ | -7,104 | GOLDMAN SACHS INTERNATIONAL | 7,530 | 268,800 |
| 2026-01-27 | 4368 | 扶桑化学 | 197,359 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 7,530 | 268,800 |
| 2026-01-27 | 4369 | トリケミカル | 1,363,354 | 4% | ▼ | -23,046 | Barclays Capital Securities Ltd | 3,365 | 279,600 |
| 2026-01-27 | 4384 | ラクスル | 1,175,546 | 2% | ▲ | 149,500 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 802,500 |
| 2026-01-27 | 4385 | メルカリ | 1,385,854 | 1% | ▼ | -142,400 | Barclays Capital Securities Ltd | 3,319 | 2,503,600 |
| 2026-01-27 | 4390 | アイピーエス | 67,890 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,944 | 57,100 |
| 2026-01-27 | 4393 | バンクオブイ | 31,200 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 6,270 | 26,100 |
| 2026-01-27 | 4395 | アクリート | 92,132 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 71,500 |
| 2026-01-27 | 4395 | アクリート | 40,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,146 | 71,500 |
| 2026-01-27 | 4406 | 日理化 | 416,758 | 1% | ▲ | 40,927 | Nomura International plc | 237 | 541,700 |
| 2026-01-27 | 4413 | ボードルア | 205,775 | 1% | ▲ | 44,808 | Nomura International plc | 2,144 | 263,400 |
| 2026-01-27 | 4425 | Kudan | 137,688 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,685 | 518,000 |
| 2026-01-27 | 4425 | Kudan | 92,300 | 1% | ▲ | 10,400 | 個人 | 1,685 | 518,000 |
| 2026-01-27 | 4434 | サーバワクス | 38,700 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 2,015 | 32,700 |
| 2026-01-27 | 4443 | Sansan | 659,604 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,608 | 773,200 |
| 2026-01-27 | 4446 | リンクユーG | 49,855 | 0% | ▼ | -41,800 | Barclays Capital Securities Ltd | 1,290 | 967,100 |
| 2026-01-27 | 4449 | ギフティ | 476,743 | 2% | ▲ | 26,559 | Barclays Capital Securities Ltd | 1,351 | 167,800 |
| 2026-01-27 | 4461 | 一工薬 | 71,461 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 9,170 | 123,500 |
| 2026-01-27 | 4471 | 三洋化 | 193,808 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 5,590 | 92,100 |
| 2026-01-27 | 4475 | HENNGE | 224,458 | 1% | ▼ | -22,009 | GOLDMAN SACHS INTERNATIONAL | 1,207 | 270,100 |
| 2026-01-27 | 4476 | AIクロス | 33,600 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 1,597 | 10,000 |
| 2026-01-27 | 4479 | マクアケ | 258,740 | 2% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 969 | 234,300 |
| 2026-01-27 | 4479 | マクアケ | 168,336 | 1% | ▲ | 4,645 | Nomura International plc | 969 | 234,300 |
| 2026-01-27 | 4483 | JMDC | 1,186,400 | 2% | ▲ | 26,500 | Barclays Capital Securities Ltd | 3,560 | 411,400 |
| 2026-01-27 | 4483 | JMDC | 324,714 | 0% | ▼ | -39,980 | Citigroup Global Markets Limited | 3,560 | 411,400 |
| 2026-01-27 | 4488 | AIins | 21,011 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 2,582 | 10,200 |
| 2026-01-27 | 4498 | サイバトラス | 82,900 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,247 | 229,800 |
| 2026-01-27 | 4499 | スピー | 207,500 | 2% | ▲ | 16,500 | モルガン・スタンレーMUFG証券株式会社 | 2,602 | 92,500 |
| 2026-01-27 | 4506 | 住友ファーマ | 2,755,312 | 1% | ▼ | -362,500 | Barclays Capital Securities Ltd | 2,350 | 9,964,300 |
| 2026-01-27 | 4506 | 住友ファーマ | 2,555,008 | 1% | ▼ | -616,900 | GOLDMAN SACHS INTERNATIONAL | 2,350 | 9,964,300 |
| 2026-01-27 | 4506 | 住友ファーマ | 4,872,748 | 1% | ▲ | 453,600 | MERRILL LYNCH INTERNATIONAL | 2,350 | 9,964,300 |
| 2026-01-27 | 4531 | 有機薬 | 137,400 | 1% | ▲ | 19,800 | UBS AG | 490 | 342,700 |
| 2026-01-27 | 4544 | HUグループ | 384,518 | 1% | ▲ | 43,100 | Barclays Capital Securities Ltd | 3,274 | 176,100 |
| 2026-01-27 | 4544 | HUグループ | 428,320 | 1% | ▲ | 55,500 | GOLDMAN SACHS INTERNATIONAL | 3,274 | 176,100 |
| 2026-01-27 | 4552 | JCRファ | 944,900 | 1% | ▲ | 126,517 | Barclays Capital Securities Ltd | 675 | 604,600 |
| 2026-01-27 | 4564 | OTS | 7,478,600 | 2% | ▼ | -155,900 | Nomura International plc | 21 | 29,469,200 |
| 2026-01-27 | 4565 | ネクセラ | 540,821 | 1% | ▼ | -85,300 | Citigroup Global Markets Limited | 819 | 564,200 |
| 2026-01-27 | 4570 | 免疫生物研 | 97,220 | 1% | ▼ | -27,500 | Barclays Capital Securities Ltd | 1,676 | 1,460,200 |
| 2026-01-27 | 4570 | 免疫生物研 | 177,889 | 2% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,676 | 1,460,200 |
| 2026-01-27 | 4570 | 免疫生物研 | 313,575 | 3% | ▼ | -11,500 | モルガン・スタンレーMUFG証券株式会社 | 1,676 | 1,460,200 |
| 2026-01-27 | 4574 | 大幸薬品 | 765,077 | 2% | ▼ | -58,761 | GOLDMAN SACHS INTERNATIONAL | 285 | 172,200 |
| 2026-01-27 | 4574 | 大幸薬品 | 307,987 | 1% | ▲ | 26,598 | Nomura International plc | 285 | 172,200 |
| 2026-01-27 | 4575 | CANBAS | 221,900 | 1% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 865 | 215,300 |
| 2026-01-27 | 4576 | DWTI | 555,691 | 1% | ▲ | 68,200 | Barclays Capital Securities Ltd | 101 | 204,000 |
| 2026-01-27 | 4577 | ダイト | 158,726 | 1% | ▲ | | Nomura International plc | 1,338 | 94,900 |
| 2026-01-27 | 4579 | ラクオリア | 222,979 | 1% | ▲ | 18,900 | Barclays Bank PLC | 1,016 | 462,200 |
| 2026-01-27 | 4579 | ラクオリア | 158,800 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 1,016 | 462,200 |
| 2026-01-27 | 4579 | ラクオリア | 313,544 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 462,200 |
| 2026-01-27 | 4579 | ラクオリア | 166,135 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,016 | 462,200 |
| 2026-01-27 | 4579 | ラクオリア | 1,066,002 | 4% | ▲ | 49,751 | Nomura International plc | 1,016 | 462,200 |
| 2026-01-27 | 4582 | シンバイオ | 336,325 | 1% | ▲ | | Barclays Capital Securities Ltd | 89 | 596,600 |
| 2026-01-27 | 4582 | シンバイオ | 1,020,994 | 2% | ▲ | 29,876 | Nomura International plc | 89 | 596,600 |
| 2026-01-27 | 4583 | カイオム | 777,064 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 114 | 656,500 |
| 2026-01-27 | 4583 | カイオム | 550,800 | 1% | ▲ | 22,500 | Nomura International plc | 114 | 656,500 |
| 2026-01-27 | 4584 | キッズバイオ | 827,339 | 2% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 279 | 1,184,700 |
| 2026-01-27 | 4584 | キッズバイオ | 901,500 | 2% | ▲ | 26,000 | Nomura International plc | 279 | 1,184,700 |
| 2026-01-27 | 4586 | メドレックス | 1,882,200 | 3% | ▼ | -63,000 | Nomura International plc | 116 | 262,400 |
| 2026-01-27 | 4587 | ペプドリ | 807,600 | 1% | ▲ | 35,000 | Barclays Capital Securities Ltd | 1,640 | 528,800 |
| 2026-01-27 | 4588 | オンコリス | 1,049,524 | 4% | ▲ | 43,100 | Barclays Capital Securities Ltd | 1,617 | 742,700 |
| 2026-01-27 | 4588 | オンコリス | 2,091,949 | 7% | ▲ | 186,800 | モルガン・スタンレーMUFG証券株式会社 | 1,617 | 742,700 |
| 2026-01-27 | 4592 | サンバイオ | 886,061 | 1% | ▲ | 71,400 | Barclays Capital Securities Ltd | 1,898 | 1,021,500 |
| 2026-01-27 | 4593 | ヘリオス | 3,164,228 | 3% | ▲ | 139,200 | GOLDMAN SACHS INTERNATIONAL | 357 | 3,172,700 |
| 2026-01-27 | 4593 | ヘリオス | 765,735 | 1% | ▲ | 139,879 | Nomura International plc | 357 | 3,172,700 |
| 2026-01-27 | 4594 | ブライトパス | 1,357,354 | 1% | ▲ | 704,557 | Barclays Capital Securities Ltd | 66 | 2,980,100 |
| 2026-01-27 | 4594 | ブライトパス | 1,538,200 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 66 | 2,980,100 |
| 2026-01-27 | 4594 | ブライトパス | 3,076,200 | 2% | ▼ | -13,800 | Nomura International plc | 66 | 2,980,100 |
| 2026-01-27 | 4596 | 窪田製薬HD | 2,367,413 | 2% | ▲ | 505,600 | Nomura International plc | 83 | 7,652,400 |
| 2026-01-27 | 4596 | 窪田製薬HD | 801,200 | 1% | ▼ | -27,100 | モルガン・スタンレーMUFG証券株式会社 | 83 | 7,652,400 |
| 2026-01-27 | 4597 | ソレイジア | 2,353,839 | 1% | ▼ | -265,400 | モルガン・スタンレーMUFG証券株式会社 | 30 | 26,799,200 |
| 2026-01-27 | 4598 | デルタフライ | 361,700 | 3% | ▼ | -10,000 | Barclays Capital Securities Ltd | 242 | 235,600 |