| 2022-12-12 | 2345 | クシム | 243,100 | 2% | ▲ | 26,000 | MERRILL LYNCH INTERNATIONAL | 413 | 198,200 |
| 2022-12-12 | 2371 | カカクコム | 1,063,126 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,233 | 743,300 |
| 2022-12-12 | 2388 | ウェッジHD | 354,660 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 155 | 778,200 |
| 2022-12-12 | 2395 | 新日本科学 | 508,794 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 2,239 | 1,364,000 |
| 2022-12-12 | 2395 | 新日本科学 | 622,700 | 1% | ▲ | 56,000 | Nomura International plc | 2,239 | 1,364,000 |
| 2022-12-12 | 2432 | ディーエヌエ | 929,387 | 1% | ▲ | 50,987 | GOLDMAN SACHS INTERNATIONAL | 1,797 | 313,200 |
| 2022-12-12 | 2433 | 博報堂DY | 0 | 0% | ▼ | -1,950,584 | BNP Paribas Arbitrage SNC | 1,319 | 703,300 |
| 2022-12-12 | 2437 | シンワワイズ | 86,400 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 793 | 235,300 |
| 2022-12-12 | 2437 | シンワワイズ | 236,600 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 793 | 235,300 |
| 2022-12-12 | 2438 | アスカネット | 96,900 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 918 | 597,500 |
| 2022-12-12 | 2656 | ベクターHD | 130,400 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 279 | 84,200 |
| 2022-12-12 | 2667 | イメージワン | 114,400 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 733 | 121,500 |
| 2022-12-12 | 2674 | ハードオフ | 70,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,401 | 78,400 |
| 2022-12-12 | 2695 | くら寿司 | 186,000 | 0% | ▼ | -22,300 | UBS AG | 3,340 | 218,500 |
| 2022-12-12 | 2721 | JHD | 95,800 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 287 | 18,200 |
| 2022-12-12 | 2730 | エディオン | 1,249,737 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 1,263 | 224,400 |
| 2022-12-12 | 2778 | パレモ・HD | 115,300 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 175 | 93,700 |
| 2022-12-12 | 2788 | アップル | 147,800 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 394 | 185,400 |
| 2022-12-12 | 2791 | 大黒天 | 86,091 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,200 | 10,600 |
| 2022-12-12 | 2875 | 東洋水 | 642,400 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 5,440 | 157,000 |
| 2022-12-12 | 2929 | ファーマF | 292,137 | 1% | ▲ | 2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,492 | 490,200 |
| 2022-12-12 | 2929 | ファーマF | 398,300 | 1% | ▲ | 29,200 | Nomura International plc | 1,492 | 490,200 |
| 2022-12-12 | 2931 | ユーグレナ | 1,118,097 | 1% | ▼ | -50,700 | MERRILL LYNCH INTERNATIONAL | 931 | 716,500 |
| 2022-12-12 | 2986 | LAホールデ | 70,700 | 1% | ▲ | 7,100 | Macquarie Bank Limited | 3,520 | 41,700 |
| 2022-12-12 | 3031 | ラクーンHD | 141,757 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 220,200 |
| 2022-12-12 | 3087 | ドトル日レス | 230,052 | 1% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,695 | 96,800 |
| 2022-12-12 | 3093 | トレファク | 127,000 | 1% | ▼ | -4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,494 | 463,700 |
| 2022-12-12 | 3134 | Hamee | 131,751 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 848 | 56,400 |
| 2022-12-12 | 3179 | シュッピン | 118,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,246 | 404,000 |
| 2022-12-12 | 3179 | シュッピン | 103,100 | 0% | ▼ | -17,600 | UBS AG | 1,246 | 404,000 |
| 2022-12-12 | 3197 | すかいらーく | 2,126,332 | 1% | ▲ | 34,600 | MERRILL LYNCH INTERNATIONAL | 1,597 | 955,500 |
| 2022-12-12 | 3246 | コーセーRE | 61,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 741 | 52,300 |
| 2022-12-12 | 3315 | 日本コークス | 2,561,417 | 1% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 90 | 718,700 |
| 2022-12-12 | 3319 | GDO | 109,300 | 1% | ▼ | | Nomura International plc | 1,680 | 158,800 |
| 2022-12-12 | 3328 | BEENOS | 138,129 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 2,559 | 635,100 |
| 2022-12-12 | 3358 | YSフード | 130,000 | 2% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 336 | 557,500 |
| 2022-12-12 | 3358 | YSフード | 35,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 336 | 557,500 |
| 2022-12-12 | 3370 | フジタコーポ | 88,700 | 3% | ▼ | -6,200 | UBS AG | 267 | 47,400 |
| 2022-12-12 | 3393 | スタティアH | 48,300 | 0% | ▼ | -11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,038 | 136,300 |
| 2022-12-12 | 3401 | 帝人 | 1,024,590 | 1% | ▲ | 40,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,300 | 408,000 |
| 2022-12-12 | 3416 | ピクスタ | 43,800 | 2% | ▲ | 2,500 | UBS AG | 742 | 17,000 |
| 2022-12-12 | 3446 | Jテック・C | 50,617 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 2,350 | 669,700 |
| 2022-12-12 | 3446 | Jテック・C | 104,300 | 2% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 2,350 | 669,700 |
| 2022-12-12 | 3446 | Jテック・C | 32,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,350 | 669,700 |
| 2022-12-12 | 3446 | Jテック・C | 13,100 | 0% | ▼ | -27,100 | Nomura International plc | 2,350 | 669,700 |
| 2022-12-12 | 3447 | 信和 | 85,000 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 783 | 30,600 |
| 2022-12-12 | 3452 | ビーロット | 100,400 | 1% | ▲ | 500 | Integrated Core Strategies (Asia) Pte. Ltd. | 615 | 576,400 |
| 2022-12-12 | 3482 | ロードスター | 456,871 | 2% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 1,752 | 82,100 |
| 2022-12-12 | 3491 | GAテクノ | 171,065 | 0% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 1,803 | 614,000 |
| 2022-12-12 | 3536 | アクサスHD | 209,700 | 1% | ▼ | -30,100 | JPM Securities Japan Co Ltd. | 127 | 29,600 |
| 2022-12-12 | 3551 | ダイニック | 53,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 607 | 16,700 |
| 2022-12-12 | 3551 | ダイニック | 66,900 | 1% | ▼ | | Nomura International plc | 607 | 16,700 |
| 2022-12-12 | 3556 | リネットJ | 174,900 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 476 | 73,100 |
| 2022-12-12 | 3563 | F&LC | 125,143 | 0% | ▼ | -542,049 | Barclays Capital Securities Ltd | 2,845 | 5,081,400 |
| 2022-12-12 | 3563 | F&LC | 779,226 | 1% | ▼ | -82,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,845 | 5,081,400 |
| 2022-12-12 | 3563 | F&LC | 753,631 | 1% | ▲ | 283,190 | MERRILL LYNCH INTERNATIONAL | 2,845 | 5,081,400 |
| 2022-12-12 | 3608 | TSIHD | 663,300 | 1% | ▼ | -92,300 | Citigroup Global Markets Limited | 456 | 202,500 |
| 2022-12-12 | 3623 | ビリングシス | 54,200 | 1% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 1,881 | 1,011,900 |
| 2022-12-12 | 3624 | アクセルM | 166,000 | 2% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 322 | 107,900 |
| 2022-12-12 | 3624 | アクセルM | 183,700 | 2% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 322 | 107,900 |
| 2022-12-12 | 3627 | テクミラ | 61,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 338 | 22,200 |
| 2022-12-12 | 3656 | KLab | 251,500 | 1% | ▲ | 51,800 | Nomura International plc | 447 | 1,291,100 |
| 2022-12-12 | 3660 | アイスタイル | 1,576,190 | 2% | ▲ | 141,900 | GOLDMAN SACHS INTERNATIONAL | 623 | 11,755,000 |
| 2022-12-12 | 3661 | エムアップ | 182,600 | 1% | ▲ | 3,700 | Barclays Bank PLC | 1,297 | 534,900 |
| 2022-12-12 | 3667 | enish | 377,270 | 2% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 403 | 367,800 |
| 2022-12-12 | 3667 | enish | 265,652 | 2% | ▼ | -33,200 | UBS AG | 403 | 367,800 |
| 2022-12-12 | 3672 | オルトP | 151,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 236 | 219,800 |
| 2022-12-12 | 3681 | ブイキューブ | 455,544 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 782 | 222,000 |
| 2022-12-12 | 3683 | サイバーリン | 56,400 | 0% | ▼ | -5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,019 | 64,900 |
| 2022-12-12 | 3691 | デジプラ | 74,300 | 2% | ▼ | -9,900 | UBS AG | 829 | 115,100 |
| 2022-12-12 | 3692 | FFRI | 40,830 | 0% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 17,600 |
| 2022-12-12 | 3760 | ケイブ | 61,300 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 1,622 | 80,100 |
| 2022-12-12 | 3772 | ウェルス | 90,600 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,303 | 28,000 |
| 2022-12-12 | 3793 | ドリコム | 310,040 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 758 | 225,800 |
| 2022-12-12 | 3814 | アルファクス | 42,200 | 1% | ▲ | 200 | Nomura International plc | 310 | 13,300 |
| 2022-12-12 | 3825 | リミックス | 1,382,531 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 328 | 1,340,500 |
| 2022-12-12 | 3877 | 中越パ | 93,200 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 955 | 33,200 |
| 2022-12-12 | 3902 | MDV | 246,346 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 998 | 60,600 |
| 2022-12-12 | 3903 | gumi | 1,306,577 | 4% | ▲ | 317,600 | GOLDMAN SACHS INTERNATIONAL | 775 | 19,603,600 |
| 2022-12-12 | 3903 | gumi | 183,755 | 1% | ▲ | 41,150 | Integrated Core Strategies (Asia) Pte. Ltd. | 775 | 19,603,600 |
| 2022-12-12 | 3903 | gumi | 955,568 | 3% | ▲ | 394,900 | JPM Securities Japan Co Ltd. | 775 | 19,603,600 |
| 2022-12-12 | 3903 | gumi | 309,700 | 1% | ▼ | -149,100 | Nomura International plc | 775 | 19,603,600 |
| 2022-12-12 | 3903 | gumi | 375,700 | 1% | ▲ | 64,900 | UBS AG | 775 | 19,603,600 |
| 2022-12-12 | 3911 | Aiming | 569,900 | 1% | ▲ | 36,700 | UBS AG | 440 | 9,862,900 |
| 2022-12-12 | 3915 | テラスカイ | 72,148 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,721 | 81,100 |
| 2022-12-12 | 3926 | オープンドア | 698,852 | 2% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 1,848 | 171,100 |
| 2022-12-12 | 3936 | GW | 685,700 | 2% | ▼ | | BNP Paribas Arbitrage SNC | 237 | 109,700 |
| 2022-12-12 | 3936 | GW | 193,900 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 237 | 109,700 |
| 2022-12-12 | 3970 | イノベーショ | 14,300 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,860 | 17,600 |
| 2022-12-12 | 3985 | テモナ | 157,600 | 1% | ▲ | 29,300 | Nomura International plc | 318 | 314,700 |
| 2022-12-12 | 3992 | ニーズウェル | 93,700 | 1% | ▲ | 11,400 | Nomura International plc | 799 | 96,200 |
| 2022-12-12 | 3993 | パークシャ | 218,780 | 1% | ▲ | 27,526 | JPM Securities Japan Co Ltd. | 1,761 | 182,800 |
| 2022-12-12 | 3995 | SKIYAKI | 107,100 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 424 | 42,900 |
| 2022-12-12 | 4004 | レゾナック | 4,344,636 | 2% | ▲ | 414,200 | Citigroup Global Markets Limited | 2,221 | 1,304,000 |
| 2022-12-12 | 4014 | カラダノート | 68,800 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 735 | 40,400 |
| 2022-12-12 | 4044 | セ硝子 | 303,288 | 1% | ▲ | 43,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,250 | 90,700 |
| 2022-12-12 | 4062 | イビデン | 1,869,727 | 1% | ▲ | | UBS AG | 5,530 | 327,300 |
| 2022-12-12 | 4080 | 田中化研 | 306,400 | 1% | ▲ | 43,900 | Nomura Asset Management Singapore Limited | 1,552 | 189,300 |
| 2022-12-12 | 4165 | プレイド | 1,750,757 | 5% | ▲ | 47,600 | GOLDMAN SACHS INTERNATIONAL | 941 | 3,115,600 |
| 2022-12-12 | 4165 | プレイド | 196,900 | 1% | ▲ | 7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 941 | 3,115,600 |