| 2023-04-21 | 6550 | ユニポス | 149,000 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 174 | 241,600 |
| 2023-04-21 | 6580 | ライトアップ | 40,100 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 878 | 29,400 |
| 2023-04-21 | 6590 | 芝浦 | 35,600 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,610 | 159,600 |
| 2023-04-21 | 6590 | 芝浦 | 66,200 | 1% | ▼ | -4,700 | Nomura International plc | 15,610 | 159,600 |
| 2023-04-21 | 6613 | QDレーザ | 939,750 | 2% | ▲ | 149,700 | GOLDMAN SACHS INTERNATIONAL | 730 | 31,506,100 |
| 2023-04-21 | 6613 | QDレーザ | 1,023,400 | 3% | ▲ | 165,700 | MERRILL LYNCH INTERNATIONAL | 730 | 31,506,100 |
| 2023-04-21 | 6613 | QDレーザ | 1,074,300 | 3% | ▼ | 3,800 | UBS AG | 730 | 31,506,100 |
| 2023-04-21 | 6619 | WSCOPE | 1,728,615 | 3% | ▲ | 68,600 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 3,822,000 |
| 2023-04-21 | 6619 | WSCOPE | 1,404,970 | 3% | ▲ | 117,400 | MERRILL LYNCH INTERNATIONAL | 1,136 | 3,822,000 |
| 2023-04-21 | 6619 | WSCOPE | 346,900 | 1% | ▲ | 74,700 | Nomura International plc | 1,136 | 3,822,000 |
| 2023-04-21 | 6626 | SEMTEC | 56,300 | 0% | ▼ | -1,100 | Diversified Select Opportunities Capital Management, LLC | 2,045 | 54,600 |
| 2023-04-21 | 6630 | ヤーマン | 405,558 | 1% | ▼ | -47,799 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 342,400 |
| 2023-04-21 | 6630 | ヤーマン | 775,811 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 1,179 | 342,400 |
| 2023-04-21 | 6632 | JVCケンウ | 1,556,284 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 392 | 2,854,200 |
| 2023-04-21 | 6632 | JVCケンウ | 1,086,800 | 1% | ▼ | -125,500 | Nomura International plc | 392 | 2,854,200 |
| 2023-04-21 | 6662 | ユビテック | 69,600 | 0% | ▼ | -12,800 | UBS AG | 254 | 79,800 |
| 2023-04-21 | 6666 | リバーエレ | 68,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 730 | 35,600 |
| 2023-04-21 | 6668 | ADプラズマ | 82,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,313 | 79,600 |
| 2023-04-21 | 6668 | ADプラズマ | 85,900 | 1% | ▲ | 4,500 | UBS AG | 1,313 | 79,600 |
| 2023-04-21 | 6674 | GSユアサ | 65,657 | 0% | ▼ | -428,855 | MERRILL LYNCH INTERNATIONAL | 2,255 | 284,400 |
| 2023-04-21 | 6696 | トラースOP | 39,100 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 408 | 319,300 |
| 2023-04-21 | 6696 | トラースOP | 88,000 | 2% | ▲ | 12,600 | UBS AG | 408 | 319,300 |
| 2023-04-21 | 6699 | ダイヤHD | 155,566 | 2% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 916 | 156,000 |
| 2023-04-21 | 6704 | 岩崎通 | 71,742 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 787 | 16,300 |
| 2023-04-21 | 6754 | アンリツ | 1,172,600 | 1% | ▼ | -56,900 | Barclays Capital Securities Ltd | 1,224 | 546,100 |
| 2023-04-21 | 6770 | アルプスアル | 1,470,858 | 1% | ▲ | 119,300 | MERRILL LYNCH INTERNATIONAL | 1,207 | 1,293,500 |
| 2023-04-21 | 6775 | TBグループ | 223,500 | 2% | ▲ | 10,800 | BNP Paribas Arbitrage SNC | 219 | 3,328,200 |
| 2023-04-21 | 6775 | TBグループ | 251,000 | 2% | ▼ | -129,100 | UBS AG | 219 | 3,328,200 |
| 2023-04-21 | 6779 | 日電波 | 183,578 | 1% | ▼ | -21,799 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 198,900 |
| 2023-04-21 | 6779 | 日電波 | 519,610 | 2% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 1,179 | 198,900 |
| 2023-04-21 | 6856 | 堀場製 | 336,500 | 1% | ▼ | -11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,630 | 246,500 |
| 2023-04-21 | 6890 | フェローテク | 272,300 | 1% | ▼ | -113,300 | Nomura International plc | 3,110 | 1,555,300 |
| 2023-04-21 | 6898 | トミタ電機 | 10,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,682 | 15,900 |
| 2023-04-21 | 6898 | トミタ電機 | 8,000 | 1% | ▼ | -900 | UBS AG | 2,682 | 15,900 |
| 2023-04-21 | 6928 | エノモト | 41,395 | 1% | ▲ | 6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,658 | 31,900 |
| 2023-04-21 | 6951 | 日電子 | 316,540 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 4,065 | 485,600 |
| 2023-04-21 | 6951 | 日電子 | 631,167 | 1% | ▲ | 38,311 | Nomura International plc | 4,065 | 485,600 |
| 2023-04-21 | 6962 | 大真空 | 300,056 | 1% | ▲ | 13,033 | GOLDMAN SACHS INTERNATIONAL | 693 | 225,200 |
| 2023-04-21 | 6966 | 三井ハイテク | 444,524 | 1% | ▲ | 12,630 | GOLDMAN SACHS INTERNATIONAL | 8,220 | 372,300 |
| 2023-04-21 | 6966 | 三井ハイテク | 567,267 | 1% | ▲ | 39,600 | MERRILL LYNCH INTERNATIONAL | 8,220 | 372,300 |
| 2023-04-21 | 6967 | 新光電工 | 684,001 | 1% | ▲ | 28,000 | MERRILL LYNCH INTERNATIONAL | 3,900 | 1,424,900 |
| 2023-04-21 | 6969 | 松尾電 | 30,300 | 1% | ▼ | -8,600 | UBS AG | 708 | 39,900 |
| 2023-04-21 | 7014 | 名村造 | 1,996,455 | 3% | ▼ | -37,700 | GOLDMAN SACHS INTERNATIONAL | 398 | 2,042,600 |
| 2023-04-21 | 7014 | 名村造 | 662,557 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 398 | 2,042,600 |
| 2023-04-21 | 7014 | 名村造 | 1,177,300 | 2% | ▲ | 80,200 | Nomura International plc | 398 | 2,042,600 |
| 2023-04-21 | 7014 | 名村造 | 397,676 | 1% | ▲ | | UBS AG | 398 | 2,042,600 |
| 2023-04-21 | 7031 | インバウT | 8,700 | 0% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,480 | 295,700 |
| 2023-04-21 | 7031 | インバウT | 83,700 | 3% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 295,700 |
| 2023-04-21 | 7033 | MSOL | 83,100 | 0% | ▼ | -11,500 | Nomura International plc | 3,110 | 95,100 |
| 2023-04-21 | 7038 | フロンティM | 219,320 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 946 | 44,600 |
| 2023-04-21 | 7044 | ピアラ | 53,200 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 541 | 48,500 |
| 2023-04-21 | 7046 | TDSE | 12,500 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,960 | 58,100 |
| 2023-04-21 | 7078 | INC | 139,200 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 934 | 129,800 |
| 2023-04-21 | 7082 | ジモティー | 72,000 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,742 | 11,600 |
| 2023-04-21 | 7094 | ネクストーン | 172,454 | 2% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 143,200 |
| 2023-04-21 | 7112 | キューブ | 33,800 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,003 | 18,100 |
| 2023-04-21 | 7116 | ダイワ通信 | 21,700 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,711 | 2,837,800 |
| 2023-04-21 | 7116 | ダイワ通信 | 14,600 | 1% | ▲ | 3,600 | Nomura International plc | 1,711 | 2,837,800 |
| 2023-04-21 | 7119 | ハルメク | 118,200 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 2,216 | 280,300 |
| 2023-04-21 | 7119 | ハルメク | 73,600 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,216 | 280,300 |
| 2023-04-21 | 7119 | ハルメク | 92,000 | 1% | ▲ | 15,200 | UBS AG | 2,216 | 280,300 |
| 2023-04-21 | 7138 | TORICO | 12,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,438 | 190,400 |
| 2023-04-21 | 7138 | TORICO | 33,600 | 3% | ▼ | -2,900 | UBS AG | 1,438 | 190,400 |
| 2023-04-21 | 7140 | ペットゴー | 20,900 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,487 | 70,800 |
| 2023-04-21 | 7163 | 住信SBI銀 | 872,700 | 1% | ▼ | -157,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,658 | 8,070,300 |
| 2023-04-21 | 7164 | 全国保証 | 398,026 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 4,940 | 108,900 |
| 2023-04-21 | 7187 | ジェイリース | 15,700 | 0% | ▼ | -35,600 | Diversified Select Opportunities Capital Management, LLC | 2,029 | 191,800 |
| 2023-04-21 | 7187 | ジェイリース | 48,200 | 1% | ▲ | 23,200 | Nomura International plc | 2,029 | 191,800 |
| 2023-04-21 | 7212 | エフテック | 114,688 | 1% | ▲ | 18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 719 | 234,700 |
| 2023-04-21 | 7271 | 安永 | 91,254 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,003 | 167,500 |
| 2023-04-21 | 7298 | 八千代工 | 190,401 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 1,170 | 141,900 |
| 2023-04-21 | 7305 | 新家工 | 33,300 | 1% | ▲ | 8,700 | Nomura International plc | 2,075 | 70,700 |
| 2023-04-21 | 7342 | ウェルスナビ | 478,978 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,269 | 2,252,400 |
| 2023-04-21 | 7342 | ウェルスナビ | 328,400 | 1% | ▼ | -14,700 | Nomura International plc | 1,269 | 2,252,400 |
| 2023-04-21 | 7357 | ジオコード | 62,100 | 2% | ▲ | 8,000 | UBS AG | 888 | 1,709,700 |
| 2023-04-21 | 7359 | 東京通信G | 16,900 | 0% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 2,373 | 316,500 |
| 2023-04-21 | 7370 | Enjin | 104,200 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,124 | 181,300 |
| 2023-04-21 | 7379 | サーキュ | 69,700 | 1% | ▼ | -8,400 | UBS AG | 793 | 584,400 |
| 2023-04-21 | 7381 | 北国FHD | 195,759 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 4,515 | 183,400 |
| 2023-04-21 | 7408 | ジャムコ | 185,200 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 1,360 | 97,100 |
| 2023-04-21 | 7420 | 佐鳥電機 | 110,780 | 1% | ▲ | 20,080 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,586 | 253,300 |
| 2023-04-21 | 7512 | イオン北海道 | 823,074 | 1% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 826 | 216,100 |
| 2023-04-21 | 7527 | システムソフ | 503,861 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 81 | 159,800 |
| 2023-04-21 | 7610 | テイツー | 319,900 | 0% | ▼ | -75,000 | Barclays Capital Securities Ltd | 167 | 8,352,800 |
| 2023-04-21 | 7610 | テイツー | 836,700 | 1% | ▲ | 35,600 | UBS AG | 167 | 8,352,800 |
| 2023-04-21 | 7676 | グッドスピー | 20,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,303 | 15,200 |
| 2023-04-21 | 7692 | Eインフィニ | 387,300 | 1% | ▼ | -192,600 | UBS AG | 1,259 | 391,800 |
| 2023-04-21 | 7711 | 助川電気 | 39,400 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,268 | 45,500 |
| 2023-04-21 | 7719 | 東京衡機 | 158,800 | 2% | ▼ | -17,300 | UBS AG | 212 | 347,600 |
| 2023-04-21 | 7725 | インターアク | 57,400 | 0% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,389 | 110,800 |
| 2023-04-21 | 7725 | インターアク | 105,706 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 110,800 |
| 2023-04-21 | 7727 | オーバル | 185,600 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 404 | 575,400 |
| 2023-04-21 | 7727 | オーバル | 248,800 | 1% | ▲ | 31,600 | Nomura International plc | 404 | 575,400 |
| 2023-04-21 | 7735 | スクリン | 393,249 | 1% | ▲ | 99,012 | Nomura International plc | 11,430 | 1,666,500 |
| 2023-04-21 | 7762 | シチズン | 1,643,417 | 1% | ▲ | 117,500 | MERRILL LYNCH INTERNATIONAL | 751 | 2,676,000 |
| 2023-04-21 | 7762 | シチズン | 3,951,100 | 1% | ▲ | 302,800 | Nomura International plc | 751 | 2,676,000 |
| 2023-04-21 | 7769 | リズム | 51,244 | 1% | ▲ | 8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,985 | 15,300 |
| 2023-04-21 | 7776 | セルシード | 217,650 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 523 | 6,623,600 |
| 2023-04-21 | 7776 | セルシード | 178,300 | 1% | ▲ | 27,100 | Nomura International plc | 523 | 6,623,600 |
| 2023-04-21 | 7776 | セルシード | 850,700 | 3% | ▲ | 81,600 | UBS AG | 523 | 6,623,600 |