| 2023-05-02 | 3446 | Jテック・C | 52,069 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 2,468 | 61,800 |
| 2023-05-02 | 3623 | ビリングシス | 64,400 | 1% | ▼ | -3,500 | Nomura International plc | 1,138 | 45,700 |
| 2023-05-02 | 3655 | ブレインP | 174,500 | 1% | ▼ | -13,800 | Nomura International plc | 708 | 171,500 |
| 2023-05-02 | 3656 | KLab | 1,054,000 | 3% | ▲ | 51,600 | Segregated Portfolio D | 390 | 529,300 |
| 2023-05-02 | 3659 | ネクソン | 11,612,813 | 1% | ▲ | 389,700 | J.P. MORGAN SECURITIES PLC | 3,130 | 1,239,500 |
| 2023-05-02 | 3660 | アイスタイル | 942,197 | 1% | ▼ | -128,800 | JPM Securities Japan Co Ltd. | 528 | 1,697,300 |
| 2023-05-02 | 3660 | アイスタイル | 1,040,300 | 1% | ▲ | 338,700 | Nomura International plc | 528 | 1,697,300 |
| 2023-05-02 | 3681 | ブイキューブ | 427,500 | 2% | ▲ | 7,100 | Nomura International plc | 520 | 241,000 |
| 2023-05-02 | 3719 | ジェクシード | 432,400 | 2% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 220 | 171,000 |
| 2023-05-02 | 3777 | 環境フレンド | 3,115,400 | 1% | ▲ | 280,800 | JPM Securities Japan Co Ltd. | 48 | 947,100 |
| 2023-05-02 | 3810 | サイステップ | 505,100 | 5% | ▼ | -27,000 | JPM Securities Japan Co Ltd. | 535 | 420,900 |
| 2023-05-02 | 3901 | マークライン | 158,487 | 1% | ▼ | -300 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,379 | 35,200 |
| 2023-05-02 | 3914 | JIGSAW | 134,100 | 2% | ▼ | -2,200 | Nomura International plc | 4,635 | 46,900 |
| 2023-05-02 | 3984 | ユーザーロカ | 88,600 | 1% | ▲ | 33,600 | Nomura International plc | 1,930 | 282,800 |
| 2023-05-02 | 3991 | ウォンテッド | 43,500 | 0% | ▼ | -4,100 | Nomura International plc | 1,862 | 53,800 |
| 2023-05-02 | 3998 | すららネット | 121,081 | 2% | ▲ | 5,581 | JPM Securities Japan Co Ltd. | 727 | 72,400 |
| 2023-05-02 | 4004 | レゾナック | 1,381,396 | 1% | ▼ | -1,356,400 | Citigroup Global Markets Limited | 2,164 | 553,700 |
| 2023-05-02 | 4004 | レゾナック | 2,680,897 | 1% | ▲ | 1,238,000 | JPM Securities Japan Co Ltd. | 2,164 | 553,700 |
| 2023-05-02 | 4004 | レゾナック | 1,132,428 | 1% | ▲ | 41,819 | Nomura International plc | 2,164 | 553,700 |
| 2023-05-02 | 4005 | 住友化 | 10,985,582 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 456 | 6,588,800 |
| 2023-05-02 | 4169 | エネチェンジ | 338,300 | 1% | ▼ | -23,700 | Nomura International plc | 1,082 | 890,300 |
| 2023-05-02 | 4174 | アピリッツ | 20,000 | 0% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 997 | 24,100 |
| 2023-05-02 | 4334 | ユークス | 54,900 | 0% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 1,871 | 456,000 |
| 2023-05-02 | 4335 | IPS | 16,700 | 1% | ▼ | -1,100 | Nomura International plc | 835 | 16,700 |
| 2023-05-02 | 4344 | ソースネクス | 785,500 | 1% | ▼ | -130,200 | Nomura International plc | 234 | 1,163,800 |
| 2023-05-02 | 4381 | ビープラッツ | 13,200 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,630 | 23,100 |
| 2023-05-02 | 4384 | ラクスル | 703,600 | 1% | ▲ | 38,000 | Nomura International plc | 1,409 | 920,700 |
| 2023-05-02 | 4385 | メルカリ | 1,953,118 | 1% | ▼ | -1,677,493 | Citigroup Global Markets Limited | 2,585 | 12,158,900 |
| 2023-05-02 | 4385 | メルカリ | 1,790,878 | 1% | ▲ | 1,670,578 | JPM Securities Japan Co Ltd. | 2,585 | 12,158,900 |
| 2023-05-02 | 4395 | アクリート | 35,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,918 | 110,000 |
| 2023-05-02 | 4427 | エデュラボ | 111,851 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 339 | 17,100 |
| 2023-05-02 | 4436 | ミンカブ | 73,400 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,668 | 143,400 |
| 2023-05-02 | 4475 | HENNGE | 356,900 | 1% | ▼ | -28,800 | JPM Securities Japan Co Ltd. | 715 | 310,100 |
| 2023-05-02 | 4565 | ネクセラ | 814,098 | 1% | ▼ | -38,700 | JANE STREET GLOBAL TRADING, LLC | 2,838 | 1,710,300 |
| 2023-05-02 | 4565 | ネクセラ | 1,241,085 | 2% | ▲ | 40,100 | Nomura International plc | 2,838 | 1,710,300 |
| 2023-05-02 | 4579 | ラクオリア | 629,882 | 3% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 801 | 74,400 |
| 2023-05-02 | 4579 | ラクオリア | 143,800 | 1% | ▼ | -16,600 | Nomura International plc | 801 | 74,400 |
| 2023-05-02 | 4588 | オンコリス | 102,700 | 1% | ▼ | -12,800 | Nomura International plc | 617 | 81,400 |
| 2023-05-02 | 4594 | ブライトパス | 3,012,000 | 5% | ▲ | 439,500 | JPM Securities Japan Co Ltd. | 143 | 8,657,800 |
| 2023-05-02 | 4594 | ブライトパス | 563,500 | 1% | ▲ | 293,400 | Nomura International plc | 143 | 8,657,800 |
| 2023-05-02 | 4594 | ブライトパス | 595,500 | 1% | ▲ | 46,700 | Segregated Portfolio D | 143 | 8,657,800 |
| 2023-05-02 | 4598 | デルタフライ | 57,300 | 1% | ▲ | 2,900 | Jump Trading Pacific Pte Ltd | 1,141 | 208,900 |
| 2023-05-02 | 4884 | クリングル | 38,400 | 1% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 814 | 102,900 |
| 2023-05-02 | 4892 | サイフューズ | 53,200 | 1% | ▲ | 18,900 | Nomura International plc | 1,352 | 825,000 |
| 2023-05-02 | 4980 | デクセリ | 352,387 | 1% | ▼ | -97,300 | Citigroup Global Markets Limited | 2,633 | 442,400 |
| 2023-05-02 | 5031 | モイ | 81,100 | 1% | ▼ | -22,500 | スパークス・アセット・マネジメント株式会社 | 331 | 195,700 |
| 2023-05-02 | 5125 | ファインズ | 121,400 | 3% | ▲ | 3,000 | Nomura International plc | 1,324 | 37,600 |
| 2023-05-02 | 5129 | FIXER | 238,900 | 2% | ▲ | 9,600 | Nomura International plc | 1,970 | 323,100 |
| 2023-05-02 | 5136 | トリプラ | 34,100 | 1% | ▼ | -100 | Jump Trading Pacific Pte Ltd | 2,750 | 185,400 |
| 2023-05-02 | 5136 | トリプラ | 24,100 | 0% | ▼ | -5,200 | Nomura International plc | 2,750 | 185,400 |
| 2023-05-02 | 5240 | monoAI | 192,200 | 2% | ▲ | 13,300 | Nomura International plc | 1,275 | 133,700 |
| 2023-05-02 | 5246 | エレメンツ | 176,200 | 1% | ▼ | -38,200 | Nomura International plc | 1,136 | 1,708,400 |
| 2023-05-02 | 5250 | プライムスト | 33,600 | 1% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 2,561 | 113,100 |
| 2023-05-02 | 5401 | 日本製鉄 | 5,560,953 | 1% | ▼ | -308,696 | Citigroup Global Markets Limited | 2,898 | 6,796,000 |
| 2023-05-02 | 5563 | 新日本電工 | 673,100 | 0% | ▼ | -82,700 | Nomura International plc | 346 | 692,700 |
| 2023-05-02 | 5726 | 大阪チタ | 302,900 | 1% | ▲ | 90,800 | Arrowstreet EAFE Alpha Extension Trust Fund | 2,990 | 1,968,200 |
| 2023-05-02 | 5781 | 東邦金 | 11,300 | 0% | ▼ | -1,100 | Nomura International plc | 1,553 | 14,900 |
| 2023-05-02 | 5820 | 三ッ星 | 24,500 | 1% | ▲ | 23,800 | Nomura International plc | 2,294 | 231,400 |
| 2023-05-02 | 6028 | テクノプロH | 500,243 | 0% | ▼ | -56,250 | JPM Securities Japan Co Ltd. | 3,255 | 1,149,300 |
| 2023-05-02 | 6030 | アドベンチャ | 52,997 | 1% | ▲ | 632 | JPM Securities Japan Co Ltd. | 9,990 | 39,600 |
| 2023-05-02 | 6081 | アライドアキ | 243,300 | 2% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 677 | 114,800 |
| 2023-05-02 | 6081 | アライドアキ | 183,500 | 1% | ▼ | -10,000 | Nomura International plc | 677 | 114,800 |
| 2023-05-02 | 6095 | メドピア | 175,580 | 1% | ▼ | -11,599 | JPM Securities Japan Co Ltd. | 1,060 | 496,400 |
| 2023-05-02 | 6141 | DMG森精機 | 3,017,973 | 2% | ▼ | -99,297 | Nomura International plc | 2,177 | 549,600 |
| 2023-05-02 | 6177 | アップバンク | 72,300 | 1% | ▼ | -14,900 | Nomura International plc | 131 | 2,533,500 |
| 2023-05-02 | 6249 | GCジョイコ | 111,594 | 1% | ▲ | 38,300 | JPM Securities Japan Co Ltd. | 3,910 | 437,800 |
| 2023-05-02 | 6298 | ワイエイシイ | 107,700 | 1% | ▲ | 22,900 | Citigroup Global Markets Limited | 2,885 | 636,900 |
| 2023-05-02 | 6315 | TOWA | 116,224 | 0% | ▼ | -66,200 | Citigroup Global Markets Limited | 2,099 | 339,500 |
| 2023-05-02 | 6526 | ソシオネクス | 394,800 | 1% | ▼ | -13,300 | Nomura International plc | 11,290 | 1,201,700 |
| 2023-05-02 | 6590 | 芝浦 | 46,400 | 1% | ▼ | -2,300 | Nomura International plc | 15,310 | 70,400 |
| 2023-05-02 | 6613 | QDレーザ | 218,700 | 1% | ▼ | -56,500 | Nomura International plc | 740 | 6,571,800 |
| 2023-05-02 | 6616 | TOREX | 69,800 | 1% | ▲ | 9,700 | Nomura International plc | 2,298 | 67,400 |
| 2023-05-02 | 6617 | 東光高岳 | 124,300 | 1% | ▼ | -17,300 | Citigroup Global Markets Limited | 2,147 | 200,600 |
| 2023-05-02 | 6619 | WSCOPE | 322,700 | 1% | ▼ | -58,000 | Nomura International plc | 1,108 | 1,918,000 |
| 2023-05-02 | 6668 | ADプラズマ | 71,517 | 1% | ▼ | -14,200 | JPM Securities Japan Co Ltd. | 1,311 | 79,300 |
| 2023-05-02 | 6727 | ワコム | 820,040 | 1% | ▼ | -285,300 | Citigroup Global Markets Limited | 716 | 559,700 |
| 2023-05-02 | 6727 | ワコム | 786,179 | 0% | ▼ | -153,200 | JPM Securities Japan Co Ltd. | 716 | 559,700 |
| 2023-05-02 | 6728 | アルバック | 477,819 | 1% | ▼ | -29,100 | JPM Securities Japan Co Ltd. | 5,450 | 392,900 |
| 2023-05-02 | 6787 | メイコー | 250,223 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 2,747 | 178,400 |
| 2023-05-02 | 6844 | 新電元 | 71,830 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 3,480 | 42,600 |
| 2023-05-02 | 6890 | フェローテク | 288,686 | 1% | ▼ | -52,900 | JPM Securities Japan Co Ltd. | 3,145 | 968,100 |
| 2023-05-02 | 6951 | 日電子 | 510,373 | 1% | ▼ | -45,399 | Nomura International plc | 4,115 | 422,800 |
| 2023-05-02 | 6967 | 新光電工 | 771,732 | 1% | ▼ | -103,522 | JPM Securities Japan Co Ltd. | 3,995 | 2,275,300 |
| 2023-05-02 | 6997 | 日ケミコン | 225,200 | 1% | ▲ | 22,100 | Diversified Select Opportunities Capital Management, LLC | 2,078 | 160,200 |
| 2023-05-02 | 6999 | KOA | 323,900 | 1% | ▲ | 26,700 | Nomura International plc | 1,754 | 560,800 |
| 2023-05-02 | 7013 | IHI | 4,600 | 0% | ▼ | -772,143 | J.P. MORGAN SECURITIES PLC | 3,490 | 1,393,900 |
| 2023-05-02 | 7014 | 名村造 | 633,700 | 1% | ▲ | 18,700 | Nomura International plc | 411 | 1,975,700 |
| 2023-05-02 | 7031 | インバウT | 66,200 | 3% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 1,639 | 194,600 |
| 2023-05-02 | 7038 | フロンティM | 80,300 | 1% | ▼ | -11,700 | Nomura International plc | 943 | 49,900 |
| 2023-05-02 | 7046 | TDSE | 30,300 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 2,104 | 47,000 |
| 2023-05-02 | 7072 | インテM | 95,000 | 3% | ▲ | 5,000 | みずほ証券株式会社 | 1,942 | 37,700 |
| 2023-05-02 | 7120 | SHINKO | 2,900 | 0% | ▼ | -19,200 | Nomura International plc | 2,533 | 142,600 |
| 2023-05-02 | 7140 | ペットゴー | 11,900 | 1% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 1,584 | 65,700 |
| 2023-05-02 | 7214 | GMB | 33,600 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 1,749 | 3,146,600 |
| 2023-05-02 | 7298 | 八千代工 | 203,963 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 1,216 | 109,800 |
| 2023-05-02 | 7342 | ウェルスナビ | 326,200 | 1% | ▼ | -16,600 | Nomura International plc | 1,200 | 292,900 |
| 2023-05-02 | 7351 | グッドパッチ | 43,987 | 1% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 848 | 178,000 |
| 2023-05-02 | 7356 | レッティ | 0 | 0% | ▼ | -100,000 | 個人 | 209 | 572,900 |
| 2023-05-02 | 7381 | 北国FHD | 136,049 | 1% | ▲ | 6,895 | Citigroup Global Markets Limited | 4,870 | 160,000 |
| 2023-05-02 | 7453 | 良品計画 | 1,402,800 | 0% | ▼ | -55,200 | J.P. MORGAN SECURITIES PLC | 1,391 | 3,422,900 |