| 2022-11-29 | 6966 | 三井ハイテク | 497,676 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,020 | 230,700 |
| 2022-11-29 | 6967 | 新光電工 | 953,673 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,930 | 965,800 |
| 2022-11-29 | 6976 | 太陽誘電 | 665,344 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,355 | 1,265,800 |
| 2022-11-29 | 6997 | 日ケミコン | 229,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,807 | 258,600 |
| 2022-11-29 | 6997 | 日ケミコン | 118,400 | 1% | ▲ | | UBS AG | 1,807 | 258,600 |
| 2022-11-29 | 7012 | 川重 | 1,148,100 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,842 | 1,859,600 |
| 2022-11-29 | 7014 | 名村造 | 435,900 | 1% | ▲ | | Nomura International plc | 473 | 1,101,500 |
| 2022-11-29 | 7022 | サノヤスＨＤ | 200,100 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 127 | 61,400 |
| 2022-11-29 | 7033 | ＭＳＯＬ | 461,126 | 3% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,825 | 121,100 |
| 2022-11-29 | 7033 | ＭＳＯＬ | 142,114 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,825 | 121,100 |
| 2022-11-29 | 7033 | ＭＳＯＬ | 81,900 | 0% | ▼ | | Nomura International plc | 3,825 | 121,100 |
| 2022-11-29 | 7078 | ＩＮＣ | 78,500 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 1,003 | 125,700 |
| 2022-11-29 | 7078 | ＩＮＣ | 158,400 | 2% | ▲ | | UBS AG | 1,003 | 125,700 |
| 2022-11-29 | 7080 | スポーツＦ | 14,500 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,997 | 19,100 |
| 2022-11-29 | 7080 | スポーツＦ | 63,200 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 1,997 | 19,100 |
| 2022-11-29 | 7082 | ジモティー | 53,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,937 | 82,500 |
| 2022-11-29 | 7094 | ネクストーン | 58,754 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,625 | 29,200 |
| 2022-11-29 | 7184 | 富山第一銀 | 399,600 | 1% | ▲ | | Nomura International plc | 576 | 10,837,200 |
| 2022-11-29 | 7192 | 日本モゲジＳ | 88,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 870 | 26,000 |
| 2022-11-29 | 7196 | Ｃａｓａ | 67,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 875 | 27,600 |
| 2022-11-29 | 7198 | ＳＢＩアルヒ | 221,900 | 1% | ▼ | | Citigroup Global Markets Limited | 991 | 2,956,000 |
| 2022-11-29 | 7198 | ＳＢＩアルヒ | 334,278 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 991 | 2,956,000 |
| 2022-11-29 | 7198 | ＳＢＩアルヒ | 0 | 0% | ▼ | | Nomura International plc | 991 | 2,956,000 |
| 2022-11-29 | 7245 | 大同メ | 284,976 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 498 | 68,800 |
| 2022-11-29 | 7247 | ミクニ | 489,400 | 1% | ▼ | | Nomura International plc | 342 | 231,100 |
| 2022-11-29 | 7276 | 小糸製 | 1,593,200 | 0% | ▼ | | BNP Paribas Arbitrage SNC | 2,212 | 586,500 |
| 2022-11-29 | 7277 | ＴＢＫ | 174,500 | 1% | ▼ | | Barclays Capital Securities Ltd | 263 | 135,600 |
| 2022-11-29 | 7277 | ＴＢＫ | 203,500 | 1% | ▼ | | Nomura International plc | 263 | 135,600 |
| 2022-11-29 | 7342 | ウェルスナビ | 223,800 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,565 | 995,700 |
| 2022-11-29 | 7342 | ウェルスナビ | 338,000 | 1% | ▲ | | Nomura International plc | 1,565 | 995,700 |
| 2022-11-29 | 7353 | Ｋラーニング | 29,400 | 0% | ▼ | | Nomura International plc | 642 | 61,600 |
| 2022-11-29 | 7356 | レッティ | 73,900 | 1% | ▲ | | UBS AG | 227 | 280,700 |
| 2022-11-29 | 7356 | レッティ | 44,100 | 0% | ▼ | | 個人 | 227 | 280,700 |
| 2022-11-29 | 7359 | 東京通信Ｇ | 43,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,401 | 64,700 |
| 2022-11-29 | 7370 | Ｅｎｊｉｎ | 52,200 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,052 | 68,500 |
| 2022-11-29 | 7383 | ネットプロ | 1,747,800 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 495 | 258,900 |
| 2022-11-29 | 7516 | コーナン | 206,200 | 1% | ▼ | | Citigroup Global Markets Limited | 3,340 | 57,700 |
| 2022-11-29 | 7524 | マルシェ | 51,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 407 | 14,800 |
| 2022-11-29 | 7590 | タカショー | 86,500 | 0% | ▼ | | Nomura International plc | 692 | 179,000 |
| 2022-11-29 | 7610 | テイツー | 1,307,000 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 148 | 1,725,500 |
| 2022-11-29 | 7610 | テイツー | 600,000 | 1% | ▲ | | 個人 | 148 | 1,725,500 |
| 2022-11-29 | 7707 | ＰＳＳ | 213,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 504 | 233,200 |
| 2022-11-29 | 7711 | 助川電気 | 40,400 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,393 | 731,800 |
| 2022-11-29 | 7711 | 助川電気 | 34,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,393 | 731,800 |
| 2022-11-29 | 7711 | 助川電気 | 93,400 | 2% | ▲ | | UBS AG | 1,393 | 731,800 |
| 2022-11-29 | 7725 | インターアク | 62,800 | 1% | ▼ | | Nomura International plc | 1,584 | 178,000 |
| 2022-11-29 | 7776 | セルシード | 154,550 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 135 | 107,000 |
| 2022-11-29 | 7777 | ３ＤＭ | 478,900 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 311 | 780,200 |
| 2022-11-29 | 7777 | ３ＤＭ | 510,222 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 311 | 780,200 |
| 2022-11-29 | 7777 | ３ＤＭ | 3,203,137 | 5% | ▼ | | MERRILL LYNCH INTERNATIONAL | 311 | 780,200 |
| 2022-11-29 | 7816 | スノーピーク | 188,684 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,359 | 696,900 |
| 2022-11-29 | 7821 | 前田工繊 | 225,987 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,310 | 65,600 |
| 2022-11-29 | 7856 | 萩原工 | 152,948 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,056 | 39,500 |
| 2022-11-29 | 7859 | アルメディオ | 344,700 | 2% | ▲ | | BNP Paribas Arbitrage SNC | 632 | 8,694,900 |
| 2022-11-29 | 7859 | アルメディオ | 447,900 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 632 | 8,694,900 |
| 2022-11-29 | 7859 | アルメディオ | 433,200 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 632 | 8,694,900 |
| 2022-11-29 | 7859 | アルメディオ | 202,200 | 1% | ▲ | | UBS AG | 632 | 8,694,900 |
| 2022-11-29 | 7901 | マツモト | 4,500 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 7,160 | 40,500 |
| 2022-11-29 | 8068 | 菱洋エレクトロ | 182,403 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,404 | 592,600 |
| 2022-11-29 | 8086 | ニプロ | 1,405,237 | 1% | ▲ | | Nomura International plc | 1,030 | 534,300 |
| 2022-11-29 | 8129 | 東邦ＨＤ | 541,198 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,147 | 140,000 |
| 2022-11-29 | 8140 | リョーサン | 147,858 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,778 | 270,500 |
| 2022-11-29 | 8202 | ラオックス | 1,209,090 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 248 | 1,455,500 |
| 2022-11-29 | 8226 | 理経 | 154,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 276 | 149,600 |
| 2022-11-29 | 8226 | 理経 | 141,000 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 276 | 149,600 |
| 2022-11-29 | 8233 | 高島屋 | 2,059,175 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,782 | 1,818,000 |
| 2022-11-29 | 8253 | クレセゾン | 1,831,679 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,769 | 460,000 |
| 2022-11-29 | 8256 | プロルート | 184,200 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 87 | 889,000 |
| 2022-11-29 | 8256 | プロルート | 309,600 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 87 | 889,000 |
| 2022-11-29 | 8304 | あおぞら銀 | 1,297,005 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,624 | 1,179,500 |
| 2022-11-29 | 8304 | あおぞら銀 | 3,113,495 | 3% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,624 | 1,179,500 |
| 2022-11-29 | 8425 | みずほリース | 364,986 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,295 | 72,200 |
| 2022-11-29 | 8518 | アジア投資 | 189,900 | 1% | ▲ | | Nomura International plc | 275 | 1,124,000 |
| 2022-11-29 | 8563 | 大東銀 | 93,491 | 1% | ▲ | | Barclays Capital Securities Ltd | 644 | 39,200 |
| 2022-11-29 | 8595 | ジャフコＧ | 513,646 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,469 | 2,292,000 |
| 2022-11-29 | 8595 | ジャフコＧ | 1,195,709 | 2% | ▲ | | Nomura International plc | 2,469 | 2,292,000 |
| 2022-11-29 | 8624 | いちよし | 423,295 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 622 | 60,400 |
| 2022-11-29 | 8698 | マネックスＧ | 4,946,963 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 442 | 4,209,900 |
| 2022-11-29 | 8698 | マネックスＧ | 2,049,800 | 1% | ▼ | | Nomura International plc | 442 | 4,209,900 |
| 2022-11-29 | 8783 | ＧＦＡ | 311,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 122 | 312,900 |
| 2022-11-29 | 9007 | 小田急 | 1,808,637 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,808 | 1,470,200 |
| 2022-11-29 | 9010 | 富士急 | 283,576 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 5,000 | 57,000 |
| 2022-11-29 | 9101 | 郵船 | 6,213,964 | 1% | ▲ | | Citigroup Global Markets Limited | 2,927 | 9,595,100 |
| 2022-11-29 | 9101 | 郵船 | 3,043,500 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,927 | 9,595,100 |
| 2022-11-29 | 9104 | 商船三井 | 1,746,171 | 0% | ▼ | | Citigroup Global Markets Limited | 3,240 | 5,133,600 |
| 2022-11-29 | 9104 | 商船三井 | 7,335,570 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 3,240 | 5,133,600 |
| 2022-11-29 | 9107 | 川崎汽 | 6,157,699 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,549 | 6,224,000 |
| 2022-11-29 | 9107 | 川崎汽 | 3,040,143 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,549 | 6,224,000 |
| 2022-11-29 | 9115 | 明海グループ | 189,644 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 711 | 243,000 |
| 2022-11-29 | 9227 | マイクロ波 | 92,000 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,583 | 7,869,100 |
| 2022-11-29 | 9227 | マイクロ波 | 379,300 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,583 | 7,869,100 |
| 2022-11-29 | 9227 | マイクロ波 | 99,700 | 1% | ▲ | | UBS AG | 2,583 | 7,869,100 |
| 2022-11-29 | 9240 | デリバリコン | 27,100 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 675 | 4,000 |
| 2022-11-29 | 9262 | シルバライフ | 237,450 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,561 | 22,800 |
| 2022-11-29 | 9274 | ＫＰＰＧＨＤ | 777,600 | 1% | ▲ | | Citigroup Global Markets Limited | 973 | 2,002,000 |
| 2022-11-29 | 9303 | 住友倉 | 568,400 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,019 | 200,500 |
| 2022-11-29 | 9424 | 日本通信 | 1,309,200 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 229 | 5,239,200 |
| 2022-11-29 | 9424 | 日本通信 | 906,900 | 1% | ▲ | | Nomura International plc | 229 | 5,239,200 |
| 2022-11-29 | 9505 | 北陸電 | 1,073,200 | 1% | ▲ | | Nomura International plc | 544 | 776,300 |
| 2022-11-29 | 9552 | Ｍ＆Ａ総研 | 117,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,310 | 389,100 |