| 2023-03-28 | 6666 | リバーエレ | 86,400 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 707 | 29,100 |
| 2023-03-28 | 6696 | トラースOP | 29,500 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 510 | 472,100 |
| 2023-03-28 | 6696 | トラースOP | 53,500 | 1% | ▲ | 10,500 | Nomura International plc | 510 | 472,100 |
| 2023-03-28 | 6696 | トラースOP | 71,700 | 2% | ▲ | 4,200 | UBS AG | 510 | 472,100 |
| 2023-03-28 | 6699 | ダイヤHD | 99,656 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 844 | 22,100 |
| 2023-03-28 | 6699 | ダイヤHD | 103,266 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 844 | 22,100 |
| 2023-03-28 | 6724 | エプソン | 2,991,700 | 1% | ▲ | 636,400 | Nomura International plc | 1,852 | 1,677,300 |
| 2023-03-28 | 6753 | シャープ | 3,223,698 | 0% | ▼ | -142,600 | MERRILL LYNCH INTERNATIONAL | 949 | 952,800 |
| 2023-03-28 | 6775 | TBグループ | 115,800 | 1% | ▲ | 45,600 | UBS AG | 230 | 737,800 |
| 2023-03-28 | 6779 | 日電波 | 314,210 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,249 | 119,700 |
| 2023-03-28 | 6787 | メイコー | 164,900 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 2,739 | 131,900 |
| 2023-03-28 | 6810 | マクセル | 442,460 | 1% | ▲ | 49,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,521 | 279,700 |
| 2023-03-28 | 6844 | 新電元 | 57,405 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,320 | 153,300 |
| 2023-03-28 | 6898 | トミタ電機 | 9,300 | 1% | ▼ | -600 | UBS AG | 2,651 | 74,800 |
| 2023-03-28 | 6927 | ヘリオスTH | 418,708 | 2% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 351 | 98,200 |
| 2023-03-28 | 6952 | カシオ | 1,488,121 | 1% | ▼ | -42,835 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 746,800 |
| 2023-03-28 | 6966 | 三井ハイテク | 309,796 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 7,980 | 366,600 |
| 2023-03-28 | 6966 | 三井ハイテク | 453,195 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 7,980 | 366,600 |
| 2023-03-28 | 7012 | 川重 | 1,498,467 | 1% | ▼ | -33,700 | JPM Securities Japan Co Ltd. | 2,807 | 1,247,600 |
| 2023-03-28 | 7014 | 名村造 | 2,217,355 | 3% | ▲ | 84,700 | GOLDMAN SACHS INTERNATIONAL | 319 | 832,000 |
| 2023-03-28 | 7022 | サノヤスHD | 301,138 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 133 | 144,000 |
| 2023-03-28 | 7031 | インバウT | 20,700 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,408 | 41,200 |
| 2023-03-28 | 7033 | MSOL | 101,000 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 3,310 | 179,900 |
| 2023-03-28 | 7033 | MSOL | 202,600 | 1% | ▲ | 10,700 | Nomura International plc | 3,310 | 179,900 |
| 2023-03-28 | 7038 | フロンティM | 114,920 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 953 | 89,100 |
| 2023-03-28 | 7044 | ピアラ | 36,300 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 576 | 43,100 |
| 2023-03-28 | 7064 | ハウテレ | 18,300 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,500 | 12,700 |
| 2023-03-28 | 7072 | インテM | 16,400 | 0% | ▼ | -3,100 | UBS AG | 2,282 | 33,400 |
| 2023-03-28 | 7078 | INC | 119,300 | 1% | ▼ | -10,100 | UBS AG | 1,003 | 213,100 |
| 2023-03-28 | 7082 | ジモティー | 76,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,697 | 23,700 |
| 2023-03-28 | 7097 | さくらさく | 29,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 710 | 11,400 |
| 2023-03-28 | 7116 | ダイワ通信 | 14,300 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,605 | 83,100 |
| 2023-03-28 | 7116 | ダイワ通信 | 20,000 | 1% | ▲ | 1,900 | Nomura International plc | 1,605 | 83,100 |
| 2023-03-28 | 7116 | ダイワ通信 | 47,900 | 2% | ▲ | 4,600 | UBS AG | 1,605 | 83,100 |
| 2023-03-28 | 7120 | SHINKO | 0 | 0% | ▼ | -12,300 | UBS AG | 2,755 | 6,139,800 |
| 2023-03-28 | 7127 | 一家HD | 40,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 582 | 36,300 |
| 2023-03-28 | 7138 | TORICO | 11,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,451 | 33,600 |
| 2023-03-28 | 7140 | ペットゴー | 20,200 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,760 | 422,600 |
| 2023-03-28 | 7140 | ペットゴー | 3,700 | 0% | ▼ | -7,800 | Nomura International plc | 1,760 | 422,600 |
| 2023-03-28 | 7161 | じもとHD | 131,307 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 388 | 69,700 |
| 2023-03-28 | 7164 | 全国保証 | 497,906 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 5,060 | 389,900 |
| 2023-03-28 | 7184 | 富山第一銀 | 810,584 | 1% | ▲ | 66,600 | GOLDMAN SACHS INTERNATIONAL | 585 | 735,700 |
| 2023-03-28 | 7192 | 日本モゲジS | 88,672 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 708 | 59,000 |
| 2023-03-28 | 7211 | 三菱自 | 9,314,034 | 1% | ▼ | -2,490,128 | JPM Securities Japan Co Ltd. | 496 | 11,865,600 |
| 2023-03-28 | 7211 | 三菱自 | 12,423,859 | 1% | ▼ | -976,700 | MERRILL LYNCH INTERNATIONAL | 496 | 11,865,600 |
| 2023-03-28 | 7220 | 武蔵精密 | 388,997 | 1% | ▼ | -11,200 | Citigroup Global Markets Limited | 1,746 | 152,300 |
| 2023-03-28 | 7272 | ヤマハ発 | 1,937,384 | 1% | ▲ | 65,500 | MERRILL LYNCH INTERNATIONAL | 3,280 | 1,533,800 |
| 2023-03-28 | 7298 | 八千代工 | 225,801 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,075 | 126,700 |
| 2023-03-28 | 7305 | 新家工 | 70,000 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 2,234 | 119,500 |
| 2023-03-28 | 7305 | 新家工 | 94,917 | 2% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 2,234 | 119,500 |
| 2023-03-28 | 7305 | 新家工 | 36,700 | 1% | ▲ | 500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,234 | 119,500 |
| 2023-03-28 | 7305 | 新家工 | 36,211 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,234 | 119,500 |
| 2023-03-28 | 7342 | ウェルスナビ | 978,224 | 2% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 249,700 |
| 2023-03-28 | 7342 | ウェルスナビ | 389,300 | 1% | ▼ | -11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,177 | 249,700 |
| 2023-03-28 | 7342 | ウェルスナビ | 435,028 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,177 | 249,700 |
| 2023-03-28 | 7351 | グッドパッチ | 51,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 610 | 15,500 |
| 2023-03-28 | 7353 | Kラーニング | 75,100 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 913 | 26,600 |
| 2023-03-28 | 7370 | Enjin | 113,100 | 2% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,190 | 55,500 |
| 2023-03-28 | 7378 | アシロ | 42,500 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 708 | 29,700 |
| 2023-03-28 | 7414 | 小野建 | 0 | 0% | ▼ | -213,037 | Nomura International plc | 1,492 | 61,800 |
| 2023-03-28 | 7512 | イオン北海道 | 915,584 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 806 | 256,600 |
| 2023-03-28 | 7545 | 西松屋チェ | 494,859 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 1,633 | 193,600 |
| 2023-03-28 | 7564 | ワークマン | 452,557 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 5,440 | 126,200 |
| 2023-03-28 | 7610 | テイツー | 317,100 | 0% | ▼ | -434,700 | 個人 | 166 | 2,874,000 |
| 2023-03-28 | 7623 | サンオータス | 50,900 | 2% | ▼ | -3,300 | UBS AG | 712 | 19,500 |
| 2023-03-28 | 7692 | Eインフィニ | 599,200 | 2% | ▲ | 50,000 | UBS AG | 1,699 | 1,479,200 |
| 2023-03-28 | 7735 | スクリン | 273,800 | 1% | ▲ | 46,000 | Nomura International plc | 11,650 | 545,300 |
| 2023-03-28 | 7744 | ノーリツ鋼機 | 224,537 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 2,105 | 102,000 |
| 2023-03-28 | 7762 | シチズン | 3,700,535 | 1% | ▲ | 173,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 770 | 1,905,900 |
| 2023-03-28 | 7762 | シチズン | 2,306,003 | 1% | ▲ | 57,800 | MERRILL LYNCH INTERNATIONAL | 770 | 1,905,900 |
| 2023-03-28 | 7762 | シチズン | 4,340,100 | 1% | ▼ | -87,700 | Nomura International plc | 770 | 1,905,900 |
| 2023-03-28 | 7771 | 日本精密 | 638,300 | 3% | ▼ | -49,100 | JPM Securities Japan Co Ltd. | 89 | 344,400 |
| 2023-03-28 | 7776 | セルシード | 170,450 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 677 | 7,804,600 |
| 2023-03-28 | 7776 | セルシード | 798,800 | 3% | ▼ | -6,500 | UBS AG | 677 | 7,804,600 |
| 2023-03-28 | 7793 | イメージM | 17,200 | 1% | ▼ | -4,000 | UBS AG | 1,002 | 41,100 |
| 2023-03-28 | 7794 | EDP | 10,176 | 0% | ▼ | -3,024 | MERRILL LYNCH INTERNATIONAL | 13,610 | 158,700 |
| 2023-03-28 | 7809 | 寿屋 | 16,600 | 1% | ▲ | | UBS AG | 8,620 | 29,300 |
| 2023-03-28 | 7816 | スノーピーク | 288,824 | 1% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 2,003 | 195,700 |
| 2023-03-28 | 7836 | アビックス | 364,000 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 87 | 106,800 |
| 2023-03-28 | 7859 | アルメディオ | 187,000 | 1% | ▼ | -55,300 | UBS AG | 396 | 2,904,400 |
| 2023-03-28 | 7868 | 広済堂HD | 143,112 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,159 | 153,700 |
| 2023-03-28 | 7898 | ウッドワン | 72,300 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,384 | 148,600 |
| 2023-03-28 | 7918 | ヴィアHD | 215,145 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 93 | 61,200 |
| 2023-03-28 | 7927 | ムトー精工 | 81,600 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 1,168 | 96,700 |
| 2023-03-28 | 7927 | ムトー精工 | 92,000 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,168 | 96,700 |
| 2023-03-28 | 8011 | 三陽商 | 100,201 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,454 | 47,500 |
| 2023-03-28 | 8025 | ツカモト | 20,300 | 0% | ▼ | -3,700 | Nomura International plc | 1,490 | 20,300 |
| 2023-03-28 | 8129 | 東邦HD | 660,165 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,300 | 114,800 |
| 2023-03-28 | 8158 | ソーダニッカ | 144,034 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 826 | 118,600 |
| 2023-03-28 | 8160 | 木曽路 | 169,346 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,185 | 167,000 |
| 2023-03-28 | 8202 | ラオックス | 555,790 | 1% | ▼ | -88,400 | GOLDMAN SACHS INTERNATIONAL | 246 | 206,900 |
| 2023-03-28 | 8252 | 丸井G | 1,634,102 | 1% | ▼ | -75,367 | GOLDMAN SACHS INTERNATIONAL | 1,978 | 770,800 |
| 2023-03-28 | 8304 | あおぞら銀 | 1,822,937 | 2% | ▲ | 81,900 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 1,828,200 |
| 2023-03-28 | 8304 | あおぞら銀 | 4,708,906 | 4% | ▲ | 84,900 | MERRILL LYNCH INTERNATIONAL | 2,438 | 1,828,200 |
| 2023-03-28 | 8304 | あおぞら銀 | 1,419,986 | 1% | ▲ | 67,200 | Nomura International plc | 2,438 | 1,828,200 |
| 2023-03-28 | 8316 | 三井住友FG | 19,369,066 | 1% | ▲ | 184,000 | Barclays Bank PLC | 5,273 | 9,740,000 |
| 2023-03-28 | 8349 | 東北銀 | 66,300 | 1% | ▼ | -7,200 | Nomura International plc | 993 | 22,700 |
| 2023-03-28 | 8508 | Jトラスト | 946,156 | 1% | ▲ | 47,100 | MERRILL LYNCH INTERNATIONAL | 410 | 1,367,500 |
| 2023-03-28 | 8609 | 岡三 | 1,937,500 | 1% | ▲ | | Nomura International plc | 494 | 9,422,600 |
| 2023-03-28 | 8614 | 東洋 | 532,045 | 1% | ▲ | 85,909 | JPM Securities Japan Co Ltd. | 369 | 518,300 |