| 2023-04-13 | 4384 | ラクスル | 1,168,551 | 2% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 1,331 | 1,127,200 |
| 2023-04-13 | 4385 | メルカリ | 3,333,765 | 2% | ▲ | 220,500 | Citigroup Global Markets Limited | 2,203 | 4,935,100 |
| 2023-04-13 | 4388 | エーアイ | 38,500 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,456 | 699,700 |
| 2023-04-13 | 4390 | アイピーエス | 73,533 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,463 | 38,400 |
| 2023-04-13 | 4393 | バンクオブイ | 157,800 | 4% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 6,520 | 165,500 |
| 2023-04-13 | 4393 | バンクオブイ | 53,400 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 6,520 | 165,500 |
| 2023-04-13 | 4393 | バンクオブイ | 27,700 | 1% | ▲ | 5,500 | Nomura International plc | 6,520 | 165,500 |
| 2023-04-13 | 4393 | バンクオブイ | 55,100 | 1% | ▲ | 3,900 | UBS AG | 6,520 | 165,500 |
| 2023-04-13 | 4397 | チムスピ | 80,963 | 0% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 399 | 642,000 |
| 2023-04-13 | 4412 | サイエンスA | 69,300 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 845 | 129,700 |
| 2023-04-13 | 4412 | サイエンスA | 36,500 | 1% | ▼ | -7,000 | UBS AG | 845 | 129,700 |
| 2023-04-13 | 4425 | Kudan | 158,600 | 2% | ▲ | 7,200 | Nomura International plc | 2,214 | 148,000 |
| 2023-04-13 | 4427 | エデュラボ | 96,851 | 1% | ▲ | 13,500 | JPM Securities Japan Co Ltd. | 358 | 106,300 |
| 2023-04-13 | 4443 | Sansan | 552,984 | 0% | ▼ | -126,300 | Citigroup Global Markets Limited | 1,546 | 2,876,200 |
| 2023-04-13 | 4443 | Sansan | 478,312 | 0% | ▼ | -267,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,546 | 2,876,200 |
| 2023-04-13 | 4444 | インフォネ | 0 | 0% | ▼ | -21,500 | UBS AG | 1,709 | 405,400 |
| 2023-04-13 | 4447 | PBシステム | 47,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 861 | 30,000 |
| 2023-04-13 | 4449 | ギフティ | 204,620 | 1% | ▲ | 20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,119 | 411,700 |
| 2023-04-13 | 4452 | 花王 | 4,889,020 | 1% | ▲ | 293,920 | JPM Securities Japan Co Ltd. | 5,305 | 1,306,400 |
| 2023-04-13 | 4475 | HENNGE | 657,063 | 2% | ▼ | -79,900 | GOLDMAN SACHS INTERNATIONAL | 733 | 499,900 |
| 2023-04-13 | 4475 | HENNGE | 169,800 | 1% | ▲ | 24,000 | UBS AG | 733 | 499,900 |
| 2023-04-13 | 4477 | BASE | 3,323,351 | 3% | ▲ | 86,900 | GOLDMAN SACHS INTERNATIONAL | 289 | 1,728,800 |
| 2023-04-13 | 4477 | BASE | 1,645,979 | 1% | ▼ | -163,500 | JPM Securities Japan Co Ltd. | 289 | 1,728,800 |
| 2023-04-13 | 4477 | BASE | 576,700 | 1% | ▲ | | スパークス・アセット・マネジメント株式会社 | 289 | 1,728,800 |
| 2023-04-13 | 4485 | JTOWER | 725,912 | 3% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 5,060 | 224,300 |
| 2023-04-13 | 4488 | AIins | 18,937 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,465 | 14,500 |
| 2023-04-13 | 4493 | サイバーセキ | 53,939 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,943 | 30,300 |
| 2023-04-13 | 4564 | OTS | 3,373,200 | 2% | ▲ | 250,000 | BNP Paribas Arbitrage SNC | 42 | 1,834,300 |
| 2023-04-13 | 4565 | ネクセラ | 1,173,582 | 1% | ▲ | 47,400 | MERRILL LYNCH INTERNATIONAL | 2,649 | 1,620,000 |
| 2023-04-13 | 4570 | 免疫生物研 | 51,300 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 435 | 252,900 |
| 2023-04-13 | 4572 | カルナバイオ | 55,764 | 0% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 563 | 642,400 |
| 2023-04-13 | 4574 | 大幸薬品 | 244,291 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 378 | 212,300 |
| 2023-04-13 | 4575 | CANBAS | 252,300 | 2% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,678 | 1,099,700 |
| 2023-04-13 | 4575 | CANBAS | 128,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,678 | 1,099,700 |
| 2023-04-13 | 4576 | DWTI | 357,700 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 220 | 223,400 |
| 2023-04-13 | 4576 | DWTI | 275,400 | 1% | ▼ | -25,200 | Nomura International plc | 220 | 223,400 |
| 2023-04-13 | 4578 | 大塚HD | 3,278,806 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,412 | 1,951,800 |
| 2023-04-13 | 4582 | シンバイオ | 734,066 | 2% | ▼ | -49,100 | GOLDMAN SACHS INTERNATIONAL | 437 | 229,300 |
| 2023-04-13 | 4583 | カイオム | 246,600 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 230 | 4,104,600 |
| 2023-04-13 | 4583 | カイオム | 727,200 | 2% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 230 | 4,104,600 |
| 2023-04-13 | 4586 | メドレックス | 169,200 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 167 | 768,700 |
| 2023-04-13 | 4586 | メドレックス | 157,600 | 0% | ▼ | -19,600 | UBS AG | 167 | 768,700 |
| 2023-04-13 | 4591 | リボミック | 654,730 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 193 | 1,452,800 |
| 2023-04-13 | 4591 | リボミック | 319,600 | 1% | ▲ | 147,800 | Nomura International plc | 193 | 1,452,800 |
| 2023-04-13 | 4594 | ブライトパス | 300,100 | 0% | ▼ | -84,800 | MERRILL LYNCH INTERNATIONAL | 164 | 1,450,000 |
| 2023-04-13 | 4594 | ブライトパス | 995,800 | 2% | ▲ | 101,500 | スパークス・アセット・マネジメント株式会社 | 164 | 1,450,000 |
| 2023-04-13 | 4631 | DIC | 941,584 | 1% | ▼ | -207,937 | JPM Securities Japan Co Ltd. | 2,401 | 171,600 |
| 2023-04-13 | 4680 | ラウンドワン | 2,187,135 | 1% | ▼ | -232,800 | MERRILL LYNCH INTERNATIONAL | 544 | 3,030,300 |
| 2023-04-13 | 4704 | トレンド | 840,963 | 1% | ▼ | -407,083 | JPM Securities Japan Co Ltd. | 6,580 | 345,100 |
| 2023-04-13 | 4745 | 東京個別 | 332,489 | 1% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 541 | 231,400 |
| 2023-04-13 | 4755 | 楽天グループ | 9,024,697 | 1% | ▼ | -598,208 | Citigroup Global Markets Limited | 651 | 9,294,000 |
| 2023-04-13 | 4755 | 楽天グループ | 14,267,731 | 1% | ▼ | -1,343,545 | JPM Securities Japan Co Ltd. | 651 | 9,294,000 |
| 2023-04-13 | 4755 | 楽天グループ | 8,256,285 | 1% | ▼ | -362,000 | MERRILL LYNCH INTERNATIONAL | 651 | 9,294,000 |
| 2023-04-13 | 4881 | ファンペップ | 240,900 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 192 | 146,600 |
| 2023-04-13 | 4882 | ペルセウス | 110,100 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 298 | 24,100 |
| 2023-04-13 | 4884 | クリングル | 38,000 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 943 | 123,500 |
| 2023-04-13 | 4889 | レナ | 73,600 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 494 | 118,300 |
| 2023-04-13 | 4892 | サイフューズ | 53,000 | 1% | ▲ | 37,700 | Nomura International plc | 1,401 | 3,750,300 |
| 2023-04-13 | 4892 | サイフューズ | 163,300 | 2% | ▼ | -6,900 | UBS AG | 1,401 | 3,750,300 |
| 2023-04-13 | 4912 | ライオン | 3,099,437 | 1% | ▲ | 584,560 | JPM Securities Japan Co Ltd. | 1,428 | 728,700 |
| 2023-04-13 | 4934 | Pアンチエイ | 123,155 | 1% | ▲ | 9,904 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 80,300 |
| 2023-04-13 | 4967 | 小林製薬 | 273,907 | 0% | ▼ | -125,262 | JPM Securities Japan Co Ltd. | 8,200 | 184,300 |
| 2023-04-13 | 4970 | 東洋合成 | 56,056 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 8,530 | 26,700 |
| 2023-04-13 | 4977 | 新田ゼラチン | 145,400 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 823 | 90,300 |
| 2023-04-13 | 4980 | デクセリ | 507,400 | 1% | ▼ | -39,500 | Barclays Capital Securities Ltd | 2,562 | 421,100 |
| 2023-04-13 | 4980 | デクセリ | 514,110 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 2,562 | 421,100 |
| 2023-04-13 | 5009 | 富士興 | 50,900 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 1,176 | 18,500 |
| 2023-04-13 | 5026 | トリプルアイ | 57,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 784 | 55,600 |
| 2023-04-13 | 5028 | セカンドX | 62,500 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,408 | 11,800 |
| 2023-04-13 | 5031 | モイ | 99,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 347 | 118,800 |
| 2023-04-13 | 5034 | ウネリー | 26,200 | 1% | ▲ | 3,000 | UBS AG | 4,600 | 82,100 |
| 2023-04-13 | 5108 | ブリヂストン | 5,500,326 | 1% | ▲ | 927,700 | Barclays Bank PLC | 5,279 | 1,466,200 |
| 2023-04-13 | 5108 | ブリヂストン | 4,491,008 | 1% | ▼ | -674,527 | JPM Securities Japan Co Ltd. | 5,279 | 1,466,200 |
| 2023-04-13 | 5125 | ファインズ | 30,500 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,298 | 32,000 |
| 2023-04-13 | 5131 | リンカーズ | 95,000 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 282 | 100,800 |
| 2023-04-13 | 5132 | プラスゼロ | 18,400 | 1% | ▼ | -4,200 | UBS AG | 8,460 | 445,300 |
| 2023-04-13 | 5136 | トリプラ | 51,400 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 2,873 | 812,200 |
| 2023-04-13 | 5137 | スマートD | 81,900 | 1% | ▲ | 8,400 | UBS AG | 2,370 | 215,600 |
| 2023-04-13 | 5138 | リベース | 23,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 933 | 16,300 |
| 2023-04-13 | 5192 | 三星ベ | 164,666 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,830 | 103,200 |
| 2023-04-13 | 5201 | AGC | 6,069,261 | 3% | ▲ | 449,900 | Barclays Bank PLC | 4,975 | 1,060,000 |
| 2023-04-13 | 5201 | AGC | 3,372,746 | 1% | ▲ | 280,185 | JPM Securities Japan Co Ltd. | 4,975 | 1,060,000 |
| 2023-04-13 | 5240 | monoAI | 174,900 | 2% | ▼ | -8,100 | Nomura International plc | 1,611 | 164,300 |
| 2023-04-13 | 5243 | ノート | 100,200 | 1% | ▼ | -41,000 | GOLDMAN SACHS INTERNATIONAL | 702 | 292,600 |
| 2023-04-13 | 5243 | ノート | 182,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 702 | 292,600 |
| 2023-04-13 | 5246 | エレメンツ | 155,000 | 1% | ▲ | 32,900 | Nomura International plc | 1,058 | 1,666,600 |
| 2023-04-13 | 5247 | BTM | 33,700 | 2% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 4,680 | 57,200 |
| 2023-04-13 | 5247 | BTM | 8,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,680 | 57,200 |
| 2023-04-13 | 5248 | テクノロジー | 48,100 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,653 | 24,000 |
| 2023-04-13 | 5248 | テクノロジー | 19,700 | 1% | ▼ | -1,400 | Nomura International plc | 1,653 | 24,000 |
| 2023-04-13 | 5250 | プライムスト | 70,700 | 2% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 2,876 | 212,600 |
| 2023-04-13 | 5250 | プライムスト | 28,000 | 1% | ▲ | 4,400 | UBS AG | 2,876 | 212,600 |
| 2023-04-13 | 5254 | Arent | 22,700 | 0% | ▼ | -28,300 | UBS AG | 4,695 | 3,480,600 |
| 2023-04-13 | 5255 | モンラボ | 175,500 | 1% | ▲ | | UBS AG | 982 | 320,300 |
| 2023-04-13 | 5256 | フュージック | 0 | 0% | ▼ | -8,500 | UBS AG | 5,270 | 199,200 |
| 2023-04-13 | 5257 | ノバシステム | 53,100 | 4% | ▲ | 17,100 | UBS AG | 2,287 | 97,800 |
| 2023-04-13 | 5301 | 東海カーボン | 1,082,570 | 0% | ▼ | -1,033,365 | JPM Securities Japan Co Ltd. | 1,217 | 661,300 |
| 2023-04-13 | 5337 | ダントーHD | 146,297 | 0% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 576 | 175,300 |
| 2023-04-13 | 5341 | アサヒエイト | 49,700 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 678 | 72,800 |
| 2023-04-13 | 5381 | Mipox | 88,700 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 571 | 97,100 |