| 2023-09-27 | 3911 | Aiming | 1,118,740 | 3% | ▲ | 36,500 | JPM Securities Japan Co Ltd. | 343 | 1,001,600 |
| 2023-09-27 | 3911 | Aiming | 450,593 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 343 | 1,001,600 |
| 2023-09-27 | 3911 | Aiming | 244,600 | 1% | ▼ | -70,000 | Nomura International plc | 343 | 1,001,600 |
| 2023-09-27 | 3911 | Aiming | 1,411,900 | 4% | ▲ | 20,600 | UBS AG | 343 | 1,001,600 |
| 2023-09-27 | 3915 | テラスカイ | 63,503 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,008 | 67,900 |
| 2023-09-27 | 3925 | ダブスタ | 83,210 | 1% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 1,637 | 285,800 |
| 2023-09-27 | 3929 | Sワイヤー | 36,100 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 310 | 566,600 |
| 2023-09-27 | 3929 | Sワイヤー | 66,600 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 310 | 566,600 |
| 2023-09-27 | 3932 | アカツキ | 86,200 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 2,267 | 139,700 |
| 2023-09-27 | 3937 | Ubicom | 168,049 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 167,300 |
| 2023-09-27 | 3937 | Ubicom | 180,806 | 2% | ▲ | 6,124 | MERRILL LYNCH INTERNATIONAL | 1,359 | 167,300 |
| 2023-09-27 | 3958 | 笹徳印刷 | 0 | 0% | ▼ | -62,000 | Nomura International plc | 669 | 1,088,000 |
| 2023-09-27 | 3958 | 笹徳印刷 | 2,900 | 0% | ▼ | -41,600 | UBS AG | 669 | 1,088,000 |
| 2023-09-27 | 3970 | イノベーショ | 19,300 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,328 | 8,000 |
| 2023-09-27 | 3978 | マクロミル | 317,950 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 764 | 195,900 |
| 2023-09-27 | 3984 | ユーザーロカ | 201,296 | 1% | ▲ | 42,212 | GOLDMAN SACHS INTERNATIONAL | 1,824 | 270,100 |
| 2023-09-27 | 3984 | ユーザーロカ | 107,331 | 1% | ▲ | 4,431 | MERRILL LYNCH INTERNATIONAL | 1,824 | 270,100 |
| 2023-09-27 | 3987 | エコモット | 47,900 | 1% | ▲ | 900 | UBS AG | 770 | 48,500 |
| 2023-09-27 | 3993 | パークシャ | 104,692 | 0% | ▼ | -129,564 | Nomura International plc | 2,722 | 250,200 |
| 2023-09-27 | 4015 | ペイクラウド | 137,014 | 1% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 922 | 248,400 |
| 2023-09-27 | 4044 | セ硝子 | 255,100 | 1% | ▼ | -23,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,055 | 142,200 |
| 2023-09-27 | 4052 | フィーチャ | 53,200 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 1,083 | 216,200 |
| 2023-09-27 | 4100 | 戸田工 | 42,436 | 1% | ▲ | 1,210 | MERRILL LYNCH INTERNATIONAL | 1,945 | 29,600 |
| 2023-09-27 | 4100 | 戸田工 | 42,894 | 1% | ▲ | 5,700 | UBS AG | 1,945 | 29,600 |
| 2023-09-27 | 4169 | エネチェンジ | 443,800 | 1% | ▲ | 31,100 | Nomura International plc | 1,137 | 199,900 |
| 2023-09-27 | 4170 | カイゼン | 123,955 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 321 | 118,400 |
| 2023-09-27 | 4170 | カイゼン | 84,200 | 0% | ▼ | -10,400 | UBS AG | 321 | 118,400 |
| 2023-09-27 | 4173 | WACUL | 57,300 | 1% | ▲ | 1,600 | UBS AG | 906 | 93,600 |
| 2023-09-27 | 4176 | ココナラ | 49,300 | 0% | ▼ | -168,800 | 個人 | 364 | 738,800 |
| 2023-09-27 | 4186 | 東応化 | 253,632 | 1% | ▼ | -4,203 | MERRILL LYNCH INTERNATIONAL | 8,880 | 212,400 |
| 2023-09-27 | 4192 | スパイダー | 495,700 | 1% | ▲ | 30,700 | Diversified Select Opportunities Capital Management, LLC | 598 | 278,800 |
| 2023-09-27 | 4238 | ミライアル | 144,494 | 1% | ▲ | 1,827 | MERRILL LYNCH INTERNATIONAL | 1,404 | 53,700 |
| 2023-09-27 | 4251 | 恵和 | 310,153 | 2% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 1,379 | 128,800 |
| 2023-09-27 | 4251 | 恵和 | 251,800 | 1% | ▲ | 3,500 | UBS AG | 1,379 | 128,800 |
| 2023-09-27 | 4259 | エクサWiz | 1,421,852 | 2% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 413 | 593,300 |
| 2023-09-27 | 4259 | エクサWiz | 565,062 | 1% | ▼ | -36,133 | Nomura International plc | 413 | 593,300 |
| 2023-09-27 | 4264 | セキュア | 81,900 | 2% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 1,905 | 280,900 |
| 2023-09-27 | 4264 | セキュア | 36,400 | 1% | ▲ | 5,200 | UBS AG | 1,905 | 280,900 |
| 2023-09-27 | 4268 | エッジテクノ | 181,900 | 2% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 757 | 30,400 |
| 2023-09-27 | 4331 | T&Gニーズ | 146,006 | 1% | ▼ | -9,399 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 53,500 |
| 2023-09-27 | 4331 | T&Gニーズ | 95,379 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,012 | 53,500 |
| 2023-09-27 | 4334 | ユークス | 85,800 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 1,463 | 491,600 |
| 2023-09-27 | 4334 | ユークス | 164,700 | 1% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 1,463 | 491,600 |
| 2023-09-27 | 4334 | ユークス | 62,200 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 1,463 | 491,600 |
| 2023-09-27 | 4344 | ソースネクス | 4,134,419 | 3% | ▲ | 156,900 | GOLDMAN SACHS INTERNATIONAL | 199 | 1,807,400 |
| 2023-09-27 | 4344 | ソースネクス | 1,175,022 | 1% | ▼ | -58,000 | MERRILL LYNCH INTERNATIONAL | 199 | 1,807,400 |
| 2023-09-27 | 4369 | トリケミカル | 261,000 | 1% | ▲ | 3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,120 | 204,300 |
| 2023-09-27 | 4369 | トリケミカル | 303,486 | 1% | ▲ | 9,096 | MERRILL LYNCH INTERNATIONAL | 3,120 | 204,300 |
| 2023-09-27 | 4384 | ラクスル | 740,625 | 1% | ▲ | 58,302 | MERRILL LYNCH INTERNATIONAL | 1,327 | 816,100 |
| 2023-09-27 | 4384 | ラクスル | 473,370 | 1% | ▲ | 13,000 | UBS AG | 1,327 | 816,100 |
| 2023-09-27 | 4385 | メルカリ | 1,405,390 | 1% | ▲ | 230,200 | Citigroup Global Markets Limited | 3,237 | 4,904,300 |
| 2023-09-27 | 4390 | アイピーエス | 137,976 | 1% | ▼ | -2,257 | MERRILL LYNCH INTERNATIONAL | 2,551 | 32,900 |
| 2023-09-27 | 4393 | バンクオブイ | 37,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 5,310 | 44,400 |
| 2023-09-27 | 4393 | バンクオブイ | 37,900 | 1% | ▼ | -5,500 | Nomura International plc | 5,310 | 44,400 |
| 2023-09-27 | 4395 | アクリート | 304,232 | 5% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 31,800 |
| 2023-09-27 | 4395 | アクリート | 70,300 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,235 | 31,800 |
| 2023-09-27 | 4422 | VNX | 14,200 | 0% | ▼ | -1,000 | UBS AG | 1,026 | 8,000 |
| 2023-09-27 | 4436 | ミンカブ | 178,504 | 1% | ▼ | -6,867 | Nomura International plc | 1,523 | 59,800 |
| 2023-09-27 | 4444 | インフォネ | 20,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,443 | 33,000 |
| 2023-09-27 | 4446 | リンクユーG | 113,385 | 1% | ▼ | -2,465 | MERRILL LYNCH INTERNATIONAL | 870 | 46,500 |
| 2023-09-27 | 4449 | ギフティ | 173,600 | 1% | ▲ | 7,669 | MERRILL LYNCH INTERNATIONAL | 1,485 | 281,600 |
| 2023-09-27 | 4452 | 花王 | 2,347,882 | 1% | ▲ | 38,900 | J.P. MORGAN SECURITIES PLC | 5,609 | 2,536,800 |
| 2023-09-27 | 4477 | BASE | 1,291,100 | 1% | ▼ | -399,400 | Diversified Select Opportunities Capital Management, LLC | 309 | 2,098,200 |
| 2023-09-27 | 4485 | JTOWER | 209,646 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 6,780 | 251,200 |
| 2023-09-27 | 4488 | AIins | 24,237 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,440 | 15,700 |
| 2023-09-27 | 4499 | スピー | 125,150 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 3,570 | 202,400 |
| 2023-09-27 | 4544 | HUグループ | 420,724 | 1% | ▲ | 52,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,660 | 477,900 |
| 2023-09-27 | 4565 | ネクセラ | 0 | 0% | ▼ | -563,300 | Citigroup Global Markets Limited | 1,546 | 713,000 |
| 2023-09-27 | 4565 | ネクセラ | 1,092,051 | 1% | ▲ | 679,000 | GOLDMAN SACHS INTERNATIONAL | 1,546 | 713,000 |
| 2023-09-27 | 4565 | ネクセラ | 1,130,244 | 1% | ▲ | 2,612 | MERRILL LYNCH INTERNATIONAL | 1,546 | 713,000 |
| 2023-09-27 | 4565 | ネクセラ | 1,307,509 | 2% | ▼ | -19,092 | Nomura International plc | 1,546 | 713,000 |
| 2023-09-27 | 4570 | 免疫生物研 | 57,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 593 | 970,700 |
| 2023-09-27 | 4570 | 免疫生物研 | 155,093 | 2% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 593 | 970,700 |
| 2023-09-27 | 4570 | 免疫生物研 | 136,100 | 1% | ▲ | 22,100 | Nomura International plc | 593 | 970,700 |
| 2023-09-27 | 4575 | CANBAS | 413,100 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 915 | 126,100 |
| 2023-09-27 | 4582 | シンバイオ | 1,037,299 | 3% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 381 | 162,600 |
| 2023-09-27 | 4584 | キッズバイオ | 866,900 | 2% | ▲ | 97,100 | JPM Securities Japan Co Ltd. | 193 | 12,371,200 |
| 2023-09-27 | 4584 | キッズバイオ | 515,939 | 2% | ▲ | 73,239 | MERRILL LYNCH INTERNATIONAL | 193 | 12,371,200 |
| 2023-09-27 | 4586 | メドレックス | 529,100 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 241 | 3,654,600 |
| 2023-09-27 | 4586 | メドレックス | 243,700 | 1% | ▲ | 45,100 | Nomura International plc | 241 | 3,654,600 |
| 2023-09-27 | 4586 | メドレックス | 735,300 | 2% | ▲ | 71,200 | UBS AG | 241 | 3,654,600 |
| 2023-09-27 | 4588 | オンコリス | 182,400 | 1% | ▼ | -28,100 | JPM Securities Japan Co Ltd. | 610 | 331,800 |
| 2023-09-27 | 4594 | ブライトパス | 2,257,400 | 4% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 140 | 532,500 |
| 2023-09-27 | 4594 | ブライトパス | 484,400 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 140 | 532,500 |
| 2023-09-27 | 4594 | ブライトパス | 308,300 | 0% | ▼ | -68,800 | UBS AG | 140 | 532,500 |
| 2023-09-27 | 4598 | デルタフライ | 305,400 | 5% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 887 | 304,200 |
| 2023-09-27 | 4657 | 環境管理 | 36,200 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 586 | 38,600 |
| 2023-09-27 | 4657 | 環境管理 | 34,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 586 | 38,600 |
| 2023-09-27 | 4668 | 明光ネット | 215,064 | 1% | ▼ | -15,400 | UBS AG | 654 | 101,100 |
| 2023-09-27 | 4751 | サイバー | 6,204,323 | 1% | ▲ | 220,132 | GOLDMAN SACHS INTERNATIONAL | 806 | 5,200,800 |
| 2023-09-27 | 4751 | サイバー | 6,092,013 | 1% | ▲ | 440,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 806 | 5,200,800 |
| 2023-09-27 | 4847 | IWI | 268,381 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 947 | 226,600 |
| 2023-09-27 | 4880 | セルソース | 287,484 | 2% | ▼ | -103,700 | GOLDMAN SACHS INTERNATIONAL | 2,226 | 130,600 |
| 2023-09-27 | 4881 | ファンペップ | 117,100 | 0% | ▼ | -23,800 | UBS AG | 166 | 73,500 |
| 2023-09-27 | 4882 | ペルセウス | 66,534 | 1% | ▲ | | Barclays Capital Securities Ltd | 411 | 781,200 |
| 2023-09-27 | 4883 | モダリス | 188,822 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 156 | 149,000 |
| 2023-09-27 | 4884 | クリングル | 76,900 | 1% | ▲ | 8,200 | UBS AG | 823 | 200,500 |
| 2023-09-27 | 4892 | サイフューズ | 331,200 | 4% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 844 | 77,100 |
| 2023-09-27 | 4892 | サイフューズ | 69,300 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 844 | 77,100 |
| 2023-09-27 | 4892 | サイフューズ | 37,300 | 0% | ▼ | -6,600 | Nomura International plc | 844 | 77,100 |