| 2023-09-27 | 4902 | コニカミノル | 3,509,761 | 1% | ▲ | 141,437 | MERRILL LYNCH INTERNATIONAL | 490 | 3,168,300 |
| 2023-09-27 | 4919 | ミルボン | 166,880 | 1% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,260 | 338,500 |
| 2023-09-27 | 4931 | 新日本製薬 | 120,731 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,554 | 308,300 |
| 2023-09-27 | 4932 | アルマード | 47,800 | 0% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 109,700 |
| 2023-09-27 | 4970 | 東洋合成 | 150,883 | 2% | ▼ | -3,069 | MERRILL LYNCH INTERNATIONAL | 6,560 | 32,500 |
| 2023-09-27 | 4978 | リプロセル | 670,500 | 1% | ▼ | -36,900 | UBS AG | 245 | 349,500 |
| 2023-09-27 | 5010 | 日精蝋 | 153,800 | 1% | ▲ | | Nomura International plc | 187 | 11,141,600 |
| 2023-09-27 | 5032 | エニーカラー | 379,889 | 1% | ▲ | 13,461 | MERRILL LYNCH INTERNATIONAL | 3,570 | 1,400,500 |
| 2023-09-27 | 5032 | エニーカラー | 1,098,798 | 2% | ▲ | 82,500 | UBS AG | 3,570 | 1,400,500 |
| 2023-09-27 | 5035 | HOUSEI | 40,400 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 522 | 886,600 |
| 2023-09-27 | 5035 | HOUSEI | 90,300 | 1% | ▲ | 48,200 | UBS AG | 522 | 886,600 |
| 2023-09-27 | 5132 | プラスゼロ | 11,600 | 0% | ▼ | -3,400 | Jefferies International Limited | 5,300 | 11,200 |
| 2023-09-27 | 5136 | トリプラ | 41,800 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 1,689 | 92,600 |
| 2023-09-27 | 5136 | トリプラ | 92,300 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,689 | 92,600 |
| 2023-09-27 | 5139 | オープンW | 33,200 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 62,000 |
| 2023-09-27 | 5192 | 三星ベ | 165,300 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 4,940 | 447,100 |
| 2023-09-27 | 5192 | 三星ベ | 195,942 | 1% | ▲ | 25,328 | GOLDMAN SACHS INTERNATIONAL | 4,940 | 447,100 |
| 2023-09-27 | 5192 | 三星ベ | 167,309 | 1% | ▲ | 5,158 | MERRILL LYNCH INTERNATIONAL | 4,940 | 447,100 |
| 2023-09-27 | 5192 | 三星ベ | 219,879 | 1% | ▲ | 54,449 | UBS AG | 4,940 | 447,100 |
| 2023-09-27 | 5208 | 有沢製 | 105,223 | 0% | ▼ | -129,600 | JPM Securities Japan Co Ltd. | 1,103 | 604,400 |
| 2023-09-27 | 5208 | 有沢製 | 542,578 | 2% | ▲ | 214,653 | MERRILL LYNCH INTERNATIONAL | 1,103 | 604,400 |
| 2023-09-27 | 5208 | 有沢製 | 307,628 | 1% | ▲ | 113,428 | UBS AG | 1,103 | 604,400 |
| 2023-09-27 | 5210 | 日山村硝 | 112,700 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 1,844 | 102,500 |
| 2023-09-27 | 5212 | 不二硝 | 10,000 | 0% | ▼ | -2,800 | UBS AG | 1,270 | 9,400 |
| 2023-09-27 | 5240 | monoAI | 122,900 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 723 | 206,500 |
| 2023-09-27 | 5243 | ノート | 82,600 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 509 | 130,200 |
| 2023-09-27 | 5247 | BTM | 11,000 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 3,080 | 9,500 |
| 2023-09-27 | 5247 | BTM | 19,300 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 3,080 | 9,500 |
| 2023-09-27 | 5247 | BTM | 33,600 | 2% | ▼ | -1,400 | UBS AG | 3,080 | 9,500 |
| 2023-09-27 | 5248 | テクノロジー | 43,800 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,185 | 25,500 |
| 2023-09-27 | 5250 | プライムスト | 21,000 | 1% | ▲ | 2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,170 | 19,300 |
| 2023-09-27 | 5250 | プライムスト | 51,700 | 1% | ▼ | -500 | Nomura International plc | 2,170 | 19,300 |
| 2023-09-27 | 5253 | カバー | 854,880 | 1% | ▼ | -38,300 | JPM Securities Japan Co Ltd. | 2,579 | 3,767,800 |
| 2023-09-27 | 5254 | Arent | 65,288 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 346,200 |
| 2023-09-27 | 5255 | モンラボ | 179,600 | 1% | ▲ | 179,600 | Nomura International plc | 300 | 668,000 |
| 2023-09-27 | 5301 | 東海カーボン | 1,157,699 | 1% | ▼ | -25,628 | MERRILL LYNCH INTERNATIONAL | 1,184 | 1,084,700 |
| 2023-09-27 | 5380 | 新東 | 5,700 | 1% | ▼ | -200 | UBS AG | 1,698 | 13,000 |
| 2023-09-27 | 5381 | Mipox | 143,800 | 1% | ▼ | -15,000 | JPM Securities Japan Co Ltd. | 509 | 65,800 |
| 2023-09-27 | 5401 | 日本製鉄 | 21,894,769 | 2% | ▲ | 317,003 | Nomura International plc | 3,676 | 9,101,200 |
| 2023-09-27 | 5406 | 神戸鋼 | 2,429,400 | 1% | ▲ | 278,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,054 | 9,980,900 |
| 2023-09-27 | 5408 | 中山鋼 | 357,812 | 1% | ▼ | -85,300 | JPM Securities Japan Co Ltd. | 971 | 742,600 |
| 2023-09-27 | 5408 | 中山鋼 | 449,806 | 1% | ▲ | 63,536 | MERRILL LYNCH INTERNATIONAL | 971 | 742,600 |
| 2023-09-27 | 5476 | 高周波 | 67,370 | 0% | ▼ | -6,961 | MERRILL LYNCH INTERNATIONAL | 656 | 172,500 |
| 2023-09-27 | 5541 | 大平金 | 237,700 | 1% | ▲ | 26,900 | Diversified Select Opportunities Capital Management, LLC | 1,440 | 633,600 |
| 2023-09-27 | 5541 | 大平金 | 134,027 | 1% | ▲ | 26,584 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 633,600 |
| 2023-09-27 | 5563 | 新日本電工 | 931,378 | 1% | ▼ | -14,814 | MERRILL LYNCH INTERNATIONAL | 310 | 876,900 |
| 2023-09-27 | 5563 | 新日本電工 | 1,329,119 | 1% | ▼ | -168,000 | UBS AG | 310 | 876,900 |
| 2023-09-27 | 5570 | ジェノバ | 110,900 | 1% | ▼ | -10,100 | UBS AG | 1,042 | 23,600 |
| 2023-09-27 | 5571 | エキサイト | 36,400 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,039 | 6,200 |
| 2023-09-27 | 5571 | エキサイト | 54,200 | 1% | ▼ | -4,700 | UBS AG | 1,039 | 6,200 |
| 2023-09-27 | 5574 | ABEJA | 64,800 | 1% | ▼ | -7,400 | Nomura International plc | 5,470 | 212,900 |
| 2023-09-27 | 5577 | アイデミー | 19,600 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 2,053 | 48,100 |
| 2023-09-27 | 5577 | アイデミー | 83,100 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,053 | 48,100 |
| 2023-09-27 | 5577 | アイデミー | 86,900 | 2% | ▼ | -3,400 | UBS AG | 2,053 | 48,100 |
| 2023-09-27 | 5580 | プロディ | 19,100 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,556 | 67,600 |
| 2023-09-27 | 5580 | プロディ | 31,100 | 2% | ▼ | -1,700 | UBS AG | 1,556 | 67,600 |
| 2023-09-27 | 5586 | ラボロAI | 141,000 | 1% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 983 | 252,800 |
| 2023-09-27 | 5588 | ファーストA | 33,800 | 1% | ▲ | 4,100 | UBS AG | 1,945 | 761,600 |
| 2023-09-27 | 5704 | JMC | 119,732 | 2% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 272,600 |
| 2023-09-27 | 5704 | JMC | 73,300 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 1,330 | 272,600 |
| 2023-09-27 | 5704 | JMC | 99,400 | 2% | ▲ | 8,000 | Nomura International plc | 1,330 | 272,600 |
| 2023-09-27 | 5707 | 東邦鉛 | 139,003 | 1% | ▲ | 7,923 | MERRILL LYNCH INTERNATIONAL | 1,703 | 98,000 |
| 2023-09-27 | 5714 | DOWA | 352,461 | 1% | ▲ | 16,966 | MERRILL LYNCH INTERNATIONAL | 4,878 | 184,600 |
| 2023-09-27 | 5726 | 大阪チタ | 259,917 | 1% | ▲ | 9,800 | Barclays Bank PLC | 3,120 | 969,800 |
| 2023-09-27 | 5726 | 大阪チタ | 213,995 | 1% | ▼ | -97,900 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 969,800 |
| 2023-09-27 | 5726 | 大阪チタ | 317,357 | 1% | ▲ | 67,901 | MERRILL LYNCH INTERNATIONAL | 3,120 | 969,800 |
| 2023-09-27 | 5727 | 邦チタ | 1,845,466 | 3% | ▲ | 493,507 | GOLDMAN SACHS INTERNATIONAL | 1,834 | 552,900 |
| 2023-09-27 | 5727 | 邦チタ | 434,052 | 1% | ▼ | -15,216 | MERRILL LYNCH INTERNATIONAL | 1,834 | 552,900 |
| 2023-09-27 | 5809 | タツタ | 1,262,411 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 703 | 359,300 |
| 2023-09-27 | 5820 | 三ッ星 | 29,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,461 | 44,300 |
| 2023-09-27 | 5838 | 楽天銀 | 1,141,409 | 1% | ▼ | -109,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,459 | 3,188,600 |
| 2023-09-27 | 5838 | 楽天銀 | 1,351,622 | 1% | ▼ | -107,100 | JPM Securities Japan Co Ltd. | 2,459 | 3,188,600 |
| 2023-09-27 | 5851 | リョービ | 242,500 | 1% | ▲ | 32,900 | Citigroup Global Markets Limited | 3,085 | 407,000 |
| 2023-09-27 | 5851 | リョービ | 229,494 | 1% | ▲ | 20,300 | JPM Securities Japan Co Ltd. | 3,085 | 407,000 |
| 2023-09-27 | 5852 | アーレスティ | 296,604 | 1% | ▲ | 18,431 | MERRILL LYNCH INTERNATIONAL | 874 | 674,800 |
| 2023-09-27 | 5884 | クラダシ | 208,200 | 2% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 520 | 246,200 |
| 2023-09-27 | 5884 | クラダシ | 36,300 | 0% | ▼ | -20,500 | Nomura International plc | 520 | 246,200 |
| 2023-09-27 | 5932 | 三協立山 | 241,747 | 1% | ▼ | -41,000 | GOLDMAN SACHS INTERNATIONAL | 967 | 105,500 |
| 2023-09-27 | 6027 | 弁護士COM | 132,389 | 1% | ▲ | 69,082 | GOLDMAN SACHS INTERNATIONAL | 4,670 | 426,700 |
| 2023-09-27 | 6029 | アトラG | 83,700 | 1% | ▲ | 9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 213 | 144,100 |
| 2023-09-27 | 6029 | アトラG | 77,600 | 1% | ▼ | -4,200 | UBS AG | 213 | 144,100 |
| 2023-09-27 | 6030 | アドベンチャ | 39,991 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 93,900 |
| 2023-09-27 | 6030 | アドベンチャ | 129,542 | 2% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 5,030 | 93,900 |
| 2023-09-27 | 6035 | IRジャパン | 212,904 | 1% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 1,728 | 523,500 |
| 2023-09-27 | 6035 | IRジャパン | 85,000 | 0% | ▼ | -18,100 | UBS AG | 1,728 | 523,500 |
| 2023-09-27 | 6048 | デザインワン | 172,609 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 163 | 19,200 |
| 2023-09-27 | 6069 | トレンダ | 39,900 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,153 | 91,000 |
| 2023-09-27 | 6069 | トレンダ | 248,600 | 3% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 91,000 |
| 2023-09-27 | 6069 | トレンダ | 104,500 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,153 | 91,000 |
| 2023-09-27 | 6070 | キャリアL | 64,831 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,529 | 208,800 |
| 2023-09-27 | 6070 | キャリアL | 139,551 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,529 | 208,800 |
| 2023-09-27 | 6071 | IBJ | 306,830 | 1% | ▲ | 13,473 | MERRILL LYNCH INTERNATIONAL | 642 | 211,600 |
| 2023-09-27 | 6073 | アサンテ | 88,739 | 1% | ▲ | 6,528 | MERRILL LYNCH INTERNATIONAL | 1,639 | 279,700 |
| 2023-09-27 | 6080 | M&Aキャピ | 183,440 | 1% | ▼ | -1,518 | MERRILL LYNCH INTERNATIONAL | 2,765 | 137,400 |
| 2023-09-27 | 6081 | アライドアキ | 371,800 | 3% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 343 | 39,200 |
| 2023-09-27 | 6095 | メドピア | 655,635 | 3% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 220,700 |
| 2023-09-27 | 6103 | オークマ | 239,874 | 1% | ▼ | -13,008 | MERRILL LYNCH INTERNATIONAL | 6,901 | 186,200 |
| 2023-09-27 | 6121 | 滝澤鉄工所 | 42,679 | 1% | ▼ | -15,700 | UBS AG | 2,594 | 122,800 |
| 2023-09-27 | 6141 | DMG森精機 | 649,799 | 1% | ▼ | -35,793 | MERRILL LYNCH INTERNATIONAL | 2,632 | 795,900 |
| 2023-09-27 | 6165 | パンチ | 221,712 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 451 | 163,900 |