| 2023-09-27 | 2438 | アスカネット | 118,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 682 | 50,000 |
| 2023-09-27 | 2471 | エスプール | 541,752 | 1% | ▲ | 141,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 495 | 1,182,000 |
| 2023-09-27 | 2477 | 手間いらず | 71,297 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 2,577 | 146,400 |
| 2023-09-27 | 2477 | 手間いらず | 47,094 | 1% | ▲ | 19,210 | MERRILL LYNCH INTERNATIONAL | 2,577 | 146,400 |
| 2023-09-27 | 2477 | 手間いらず | 0 | 0% | ▼ | -36,900 | UBS AG | 2,577 | 146,400 |
| 2023-09-27 | 2488 | JTP | 74,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 933 | 12,400 |
| 2023-09-27 | 2489 | アドウェイズ | 386,141 | 1% | ▲ | 40,500 | GOLDMAN SACHS INTERNATIONAL | 559 | 99,900 |
| 2023-09-27 | 2501 | サッポロHD | 552,822 | 1% | ▲ | 69,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,752 | 298,800 |
| 2023-09-27 | 2667 | イメージワン | 53,400 | 0% | ▼ | -2,100 | BNP Paribas Arbitrage SNC | 673 | 455,600 |
| 2023-09-27 | 2667 | イメージワン | 491,200 | 5% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 673 | 455,600 |
| 2023-09-27 | 2667 | イメージワン | 195,600 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 673 | 455,600 |
| 2023-09-27 | 2676 | 高千穂交易 | 51,300 | 1% | ▲ | -122,400 | Nomura Asset Management Singapore Limited | 3,245 | 38,500 |
| 2023-09-27 | 2695 | くら寿司 | 367,659 | 1% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 3,530 | 150,000 |
| 2023-09-27 | 2730 | エディオン | 1,946,762 | 2% | ▼ | -5,584 | MERRILL LYNCH INTERNATIONAL | 1,515 | 341,900 |
| 2023-09-27 | 2767 | 円谷フィHD | 941,200 | 1% | ▼ | -31,696 | Citigroup Global Markets Limited | 2,048 | 1,302,100 |
| 2023-09-27 | 2767 | 円谷フィHD | 671,033 | 1% | ▼ | -10,198 | MERRILL LYNCH INTERNATIONAL | 2,048 | 1,302,100 |
| 2023-09-27 | 2778 | パレモ・HD | 159,800 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 210 | 166,400 |
| 2023-09-27 | 2788 | アップル | 180,100 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 528 | 483,200 |
| 2023-09-27 | 2788 | アップル | 247,000 | 2% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 528 | 483,200 |
| 2023-09-27 | 2788 | アップル | 527,600 | 4% | ▲ | 26,200 | UBS AG | 528 | 483,200 |
| 2023-09-27 | 2884 | ヨシムラHD | 97,415 | 0% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 508,700 |
| 2023-09-27 | 2931 | ユーグレナ | 1,080,670 | 1% | ▲ | 10,155 | MERRILL LYNCH INTERNATIONAL | 788 | 578,900 |
| 2023-09-27 | 2980 | SREHD | 86,067 | 1% | ▼ | -1,501 | MERRILL LYNCH INTERNATIONAL | 2,990 | 236,400 |
| 2023-09-27 | 2980 | SREHD | 95,801 | 1% | ▼ | -2,947 | Nomura International plc | 2,990 | 236,400 |
| 2023-09-27 | 2980 | SREHD | 111,394 | 1% | ▼ | -12,200 | UBS AG | 2,990 | 236,400 |
| 2023-09-27 | 2997 | ストレジ王 | 8,602 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 549 | 125,900 |
| 2023-09-27 | 2997 | ストレジ王 | 14,600 | 1% | ▼ | -3,100 | Nomura International plc | 549 | 125,900 |
| 2023-09-27 | 2997 | ストレジ王 | 21,900 | 1% | ▲ | 4,100 | UBS AG | 549 | 125,900 |
| 2023-09-27 | 3031 | ラクーンHD | 389,867 | 2% | ▼ | -13,514 | MERRILL LYNCH INTERNATIONAL | 778 | 348,800 |
| 2023-09-27 | 3041 | ビューテHD | 64,500 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 86,800 |
| 2023-09-27 | 3053 | ペッパー | 336,047 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 116 | 258,200 |
| 2023-09-27 | 3083 | シーズメン | 18,100 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 788 | 99,600 |
| 2023-09-27 | 3083 | シーズメン | 76,900 | 3% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 788 | 99,600 |
| 2023-09-27 | 3083 | シーズメン | 35,700 | 1% | ▲ | 17,100 | UBS AG | 788 | 99,600 |
| 2023-09-27 | 3093 | トレファク | 513,335 | 2% | ▲ | 404,067 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 230,800 |
| 2023-09-27 | 3093 | トレファク | 151,800 | 1% | ▲ | 24,868 | Nomura International plc | 1,388 | 230,800 |
| 2023-09-27 | 3111 | オーミケンシ | 21,600 | 0% | ▼ | -15,200 | UBS AG | 357 | 106,400 |
| 2023-09-27 | 3133 | 海帆 | 465,300 | 1% | ▲ | 36,700 | Barclays Capital Securities Ltd | 589 | 2,121,500 |
| 2023-09-27 | 3133 | 海帆 | 272,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 589 | 2,121,500 |
| 2023-09-27 | 3141 | ウエルシア | 1,052,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,606 | 853,600 |
| 2023-09-27 | 3172 | ティーライフ | 28,900 | 1% | ▼ | -4,400 | UBS AG | 1,424 | 15,400 |
| 2023-09-27 | 3182 | オイシックス | 270,706 | 1% | ▲ | 39,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,670 | 343,000 |
| 2023-09-27 | 3182 | オイシックス | 567,546 | 1% | ▼ | -62,900 | JPM Securities Japan Co Ltd. | 1,670 | 343,000 |
| 2023-09-27 | 3182 | オイシックス | 1,066,585 | 3% | ▲ | 32,005 | Nomura International plc | 1,670 | 343,000 |
| 2023-09-27 | 3186 | ネクステージ | 2,092,883 | 3% | ▲ | 40,355 | MERRILL LYNCH INTERNATIONAL | 2,223 | 9,191,800 |
| 2023-09-27 | 3205 | ダイドー | 247,100 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 317 | 165,500 |
| 2023-09-27 | 3267 | フィルC | 28,950 | 1% | ▼ | -2,350 | MERRILL LYNCH INTERNATIONAL | 703 | 15,700 |
| 2023-09-27 | 3321 | ミタチ | 77,660 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,126 | 33,300 |
| 2023-09-27 | 3328 | BEENOS | 334,785 | 3% | ▲ | 4,414 | MERRILL LYNCH INTERNATIONAL | 1,646 | 148,400 |
| 2023-09-27 | 3328 | BEENOS | 91,129 | 1% | ▼ | -5,000 | UBS AG | 1,646 | 148,400 |
| 2023-09-27 | 3374 | 内外テック | 25,141 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,242 | 12,500 |
| 2023-09-27 | 3391 | ツルハHD | 279,956 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 10,250 | 251,100 |
| 2023-09-27 | 3431 | 宮地エンジ | 43,625 | 0% | ▼ | -6,100 | UBS AG | 6,020 | 221,600 |
| 2023-09-27 | 3436 | SUMCO | 2,131,346 | 1% | ▲ | 31,882 | JPM Securities Japan Co Ltd. | 1,950 | 3,706,500 |
| 2023-09-27 | 3436 | SUMCO | 2,070,691 | 1% | ▲ | 25,297 | MERRILL LYNCH INTERNATIONAL | 1,950 | 3,706,500 |
| 2023-09-27 | 3441 | 山王 | 28,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,028 | 34,100 |
| 2023-09-27 | 3446 | Jテック・C | 29,100 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 2,621 | 54,100 |
| 2023-09-27 | 3446 | Jテック・C | 31,378 | 1% | ▲ | 19,978 | MERRILL LYNCH INTERNATIONAL | 2,621 | 54,100 |
| 2023-09-27 | 3465 | ケイアイ不 | 146,235 | 1% | ▲ | 16,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,785 | 251,400 |
| 2023-09-27 | 3479 | TKP | 310,352 | 1% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 214,700 |
| 2023-09-27 | 3482 | ロードスター | 339,990 | 2% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 75,200 |
| 2023-09-27 | 3498 | 霞ヶ関C | 72,759 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 6,650 | 120,500 |
| 2023-09-27 | 3549 | クスリアオキ | 190,951 | 1% | ▲ | 2,108 | Nomura International plc | 8,853 | 152,800 |
| 2023-09-27 | 3556 | リネットJ | 111,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 631 | 78,800 |
| 2023-09-27 | 3607 | クラウディア | 154,178 | 2% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 522 | 125,100 |
| 2023-09-27 | 3607 | クラウディア | 100,200 | 1% | ▲ | 9,700 | Nomura International plc | 522 | 125,100 |
| 2023-09-27 | 3608 | TSIHD | 736,349 | 1% | ▲ | 13,815 | MERRILL LYNCH INTERNATIONAL | 835 | 271,100 |
| 2023-09-27 | 3623 | ビリングシス | 32,500 | 0% | ▼ | -10,500 | UBS AG | 1,020 | 63,900 |
| 2023-09-27 | 3655 | ブレインP | 368,918 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 873 | 144,600 |
| 2023-09-27 | 3655 | ブレインP | 170,250 | 1% | ▼ | -2,837 | MERRILL LYNCH INTERNATIONAL | 873 | 144,600 |
| 2023-09-27 | 3660 | アイスタイル | 487,035 | 1% | ▲ | 54,900 | MERRILL LYNCH INTERNATIONAL | 512 | 2,313,400 |
| 2023-09-27 | 3661 | エムアップ | 541,391 | 1% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 1,229 | 409,900 |
| 2023-09-27 | 3662 | エイチーム | 133,844 | 1% | ▼ | -2,208 | MERRILL LYNCH INTERNATIONAL | 618 | 75,900 |
| 2023-09-27 | 3667 | enish | 93,400 | 1% | ▲ | 500 | Integrated Core Strategies (Asia) Pte. Ltd. | 207 | 529,000 |
| 2023-09-27 | 3667 | enish | 126,052 | 1% | ▼ | -35,100 | UBS AG | 207 | 529,000 |
| 2023-09-27 | 3676 | デジハHD | 243,400 | 1% | ▲ | 21,400 | Diversified Select Opportunities Capital Management, LLC | 1,033 | 187,100 |
| 2023-09-27 | 3679 | じげん | 672,200 | 1% | ▲ | 108,200 | Barclays Capital Securities Ltd | 545 | 272,100 |
| 2023-09-27 | 3681 | ブイキューブ | 545,266 | 2% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 407 | 168,400 |
| 2023-09-27 | 3681 | ブイキューブ | 269,132 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 407 | 168,400 |
| 2023-09-27 | 3681 | ブイキューブ | 440,404 | 2% | ▲ | 10,660 | MERRILL LYNCH INTERNATIONAL | 407 | 168,400 |
| 2023-09-27 | 3681 | ブイキューブ | 359,937 | 1% | ▼ | -25,793 | Nomura International plc | 407 | 168,400 |
| 2023-09-27 | 3719 | ジェクシード | 306,000 | 1% | ▼ | -79,200 | JPM Securities Japan Co Ltd. | 222 | 111,400 |
| 2023-09-27 | 3719 | ジェクシード | 247,800 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 222 | 111,400 |
| 2023-09-27 | 3778 | さくらネット | 188,500 | 1% | ▲ | 1,800 | BNP Paribas Arbitrage SNC | 1,299 | 1,071,600 |
| 2023-09-27 | 3778 | さくらネット | 175,523 | 0% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 1,299 | 1,071,600 |
| 2023-09-27 | 3788 | GMO-GS | 107,594 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 2,800 | 70,900 |
| 2023-09-27 | 3793 | ドリコム | 654,940 | 2% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 570 | 517,200 |
| 2023-09-27 | 3803 | イメージ情報 | 18,000 | 1% | ▼ | -1,500 | Nomura International plc | 509 | 153,200 |
| 2023-09-27 | 3810 | サイステップ | 976,800 | 8% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 409 | 86,500 |
| 2023-09-27 | 3810 | サイステップ | 90,300 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 409 | 86,500 |
| 2023-09-27 | 3856 | Aバランス | 115,600 | 1% | ▲ | 30,500 | BNP Paribas Arbitrage SNC | 3,455 | 1,430,700 |
| 2023-09-27 | 3856 | Aバランス | 156,528 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 3,455 | 1,430,700 |
| 2023-09-27 | 3856 | Aバランス | 190,177 | 1% | ▼ | -32,792 | MERRILL LYNCH INTERNATIONAL | 3,455 | 1,430,700 |
| 2023-09-27 | 3856 | Aバランス | 127,598 | 1% | ▼ | -18,300 | UBS AG | 3,455 | 1,430,700 |
| 2023-09-27 | 3861 | 王子HD | 7,165,368 | 1% | ▲ | 65,203 | GOLDMAN SACHS INTERNATIONAL | 654 | 3,681,300 |
| 2023-09-27 | 3900 | クラウドW | 97,200 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,433 | 46,000 |
| 2023-09-27 | 3902 | MDV | 230,008 | 1% | ▼ | -11,939 | MERRILL LYNCH INTERNATIONAL | 808 | 330,600 |
| 2023-09-27 | 3903 | gumi | 1,569,481 | 4% | ▼ | -50,960 | GOLDMAN SACHS INTERNATIONAL | 492 | 731,200 |
| 2023-09-27 | 3911 | Aiming | 376,890 | 1% | ▲ | 123,635 | Barclays Capital Securities Ltd | 343 | 1,001,600 |
| 2023-09-27 | 3911 | Aiming | 323,261 | 1% | ▲ | 6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 343 | 1,001,600 |