| 2023-09-25 | 5541 | 大平金 | 117,731 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,464 | 442,000 |
| 2023-09-25 | 5563 | 新日本電工 | 961,992 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 306 | 519,700 |
| 2023-09-25 | 5570 | ジェノバ | 121,000 | 1% | ▼ | -19,700 | UBS AG | 1,021 | 42,100 |
| 2023-09-25 | 5572 | リッジアイ | 18,300 | 0% | ▼ | -4,100 | Nomura International plc | 1,862 | 33,900 |
| 2023-09-25 | 5574 | ABEJA | 71,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 5,260 | 207,900 |
| 2023-09-25 | 5574 | ABEJA | 61,700 | 1% | ▼ | -8,400 | Nomura International plc | 5,260 | 207,900 |
| 2023-09-25 | 5577 | アイデミー | 20,500 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 2,088 | 70,800 |
| 2023-09-25 | 5577 | アイデミー | 77,400 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,088 | 70,800 |
| 2023-09-25 | 5577 | アイデミー | 90,300 | 2% | ▼ | -4,200 | UBS AG | 2,088 | 70,800 |
| 2023-09-25 | 5580 | プロディ | 8,000 | 0% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 1,527 | 58,900 |
| 2023-09-25 | 5580 | プロディ | 19,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,527 | 58,900 |
| 2023-09-25 | 5580 | プロディ | 32,800 | 2% | ▼ | -3,100 | UBS AG | 1,527 | 58,900 |
| 2023-09-25 | 5587 | インバPF | 111,200 | 3% | ▼ | -7,600 | UBS AG | 1,957 | 57,000 |
| 2023-09-25 | 5704 | JMC | 65,332 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,402 | 814,800 |
| 2023-09-25 | 5704 | JMC | 67,200 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 1,402 | 814,800 |
| 2023-09-25 | 5704 | JMC | 29,666 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,402 | 814,800 |
| 2023-09-25 | 5704 | JMC | 88,500 | 2% | ▲ | 22,300 | Nomura International plc | 1,402 | 814,800 |
| 2023-09-25 | 5704 | JMC | 60,900 | 1% | ▲ | 8,500 | UBS AG | 1,402 | 814,800 |
| 2023-09-25 | 5707 | 東邦鉛 | 125,280 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,704 | 62,600 |
| 2023-09-25 | 5714 | DOWA | 325,395 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 4,932 | 99,200 |
| 2023-09-25 | 5726 | 大阪チタ | 398,500 | 1% | ▲ | 63,300 | Barclays Capital Securities Ltd | 3,155 | 667,800 |
| 2023-09-25 | 5726 | 大阪チタ | 230,295 | 1% | ▼ | -69,400 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 667,800 |
| 2023-09-25 | 5726 | 大阪チタ | 226,856 | 1% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 3,155 | 667,800 |
| 2023-09-25 | 5727 | 邦チタ | 463,868 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,910 | 323,600 |
| 2023-09-25 | 5781 | 東邦金 | 11,300 | 0% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 1,488 | 1,300 |
| 2023-09-25 | 5801 | 古河電 | 333,555 | 0% | ▼ | -30,046 | JPM Securities Japan Co Ltd. | 2,549 | 397,400 |
| 2023-09-25 | 5820 | 三ッ星 | 67,300 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,427 | 40,300 |
| 2023-09-25 | 5820 | 三ッ星 | 28,400 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,427 | 40,300 |
| 2023-09-25 | 5851 | リョービ | 209,600 | 1% | ▲ | 29,900 | Citigroup Global Markets Limited | 3,195 | 656,400 |
| 2023-09-25 | 5851 | リョービ | 180,656 | 1% | ▲ | | Nomura International plc | 3,195 | 656,400 |
| 2023-09-25 | 5852 | アーレスティ | 219,473 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 915 | 1,089,000 |
| 2023-09-25 | 5884 | クラダシ | 56,800 | 1% | ▼ | -11,800 | Nomura International plc | 495 | 151,400 |
| 2023-09-25 | 5949 | ユニプレス | 289,600 | 1% | ▲ | 25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,220 | 140,300 |
| 2023-09-25 | 6029 | アトラG | 98,100 | 1% | ▼ | -9,700 | UBS AG | 213 | 91,900 |
| 2023-09-25 | 6035 | IRジャパン | 304,304 | 2% | ▲ | 63,100 | GOLDMAN SACHS INTERNATIONAL | 1,806 | 1,909,800 |
| 2023-09-25 | 6035 | IRジャパン | 103,100 | 1% | ▲ | 16,300 | UBS AG | 1,806 | 1,909,800 |
| 2023-09-25 | 6047 | Gunosy | 143,286 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 614 | 42,700 |
| 2023-09-25 | 6069 | トレンダ | 39,700 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,139 | 186,100 |
| 2023-09-25 | 6069 | トレンダ | 115,900 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,139 | 186,100 |
| 2023-09-25 | 6070 | キャリアL | 148,051 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 2,538 | 130,800 |
| 2023-09-25 | 6071 | IBJ | 299,757 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 649 | 259,300 |
| 2023-09-25 | 6073 | アサンテ | 82,211 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,640 | 99,700 |
| 2023-09-25 | 6080 | M&Aキャピ | 171,058 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 2,778 | 140,400 |
| 2023-09-25 | 6081 | アライドアキ | 280,300 | 2% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 345 | 70,400 |
| 2023-09-25 | 6086 | シンメンテ | 54,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,722 | 20,700 |
| 2023-09-25 | 6095 | メドピア | 681,735 | 3% | ▲ | 38,600 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 189,600 |
| 2023-09-25 | 6096 | レアジョブ | 63,753 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 82,500 |
| 2023-09-25 | 6103 | オークマ | 256,882 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 6,931 | 95,800 |
| 2023-09-25 | 6141 | DMG森精機 | 721,692 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,668 | 722,300 |
| 2023-09-25 | 6165 | パンチ | 213,912 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 451 | 156,100 |
| 2023-09-25 | 6182 | メタリアル | 66,900 | 1% | ▼ | -9,700 | BNP Paribas Arbitrage SNC | 1,285 | 109,100 |
| 2023-09-25 | 6184 | 鎌倉新書 | 211,410 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 625 | 205,500 |
| 2023-09-25 | 6191 | エアトリ | 142,850 | 1% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 2,114 | 212,100 |
| 2023-09-25 | 6191 | エアトリ | 422,267 | 2% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,114 | 212,100 |
| 2023-09-25 | 6191 | エアトリ | 280,598 | 1% | ▲ | 28,200 | UBS AG | 2,114 | 212,100 |
| 2023-09-25 | 6195 | ホープ | 109,100 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 281 | 82,100 |
| 2023-09-25 | 6195 | ホープ | 80,500 | 0% | ▼ | -24,000 | UBS AG | 281 | 82,100 |
| 2023-09-25 | 6199 | セラク | 240,047 | 2% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 59,900 |
| 2023-09-25 | 6208 | 石川製 | 40,600 | 1% | ▼ | -5,300 | Nomura International plc | 1,283 | 32,200 |
| 2023-09-25 | 6227 | AIメカ | 39,800 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 2,834 | 185,400 |
| 2023-09-25 | 6227 | AIメカ | 46,100 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 2,834 | 185,400 |
| 2023-09-25 | 6240 | ヤマシン-F | 627,557 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 350 | 262,400 |
| 2023-09-25 | 6249 | GCジョイコ | 74,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 4,565 | 317,900 |
| 2023-09-25 | 6254 | 野村マイクロ | 73,680 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 6,170 | 59,400 |
| 2023-09-25 | 6255 | エヌピーシー | 301,200 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 683 | 918,100 |
| 2023-09-25 | 6255 | エヌピーシー | 103,900 | 0% | ▼ | -88,300 | UBS AG | 683 | 918,100 |
| 2023-09-25 | 6258 | 平田機工 | 55,320 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 7,530 | 42,200 |
| 2023-09-25 | 6264 | マルマエ | 67,567 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,720 | 62,300 |
| 2023-09-25 | 6266 | タツモ | 100,100 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 3,015 | 130,900 |
| 2023-09-25 | 6268 | ナブテスコ | 839,704 | 1% | ▼ | -24,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,778 | 530,500 |
| 2023-09-25 | 6298 | ワイエイシイ | 204,254 | 2% | ▼ | -10,400 | Barclays Capital Securities Ltd | 2,835 | 133,400 |
| 2023-09-25 | 6323 | ローツェ | 145,472 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 10,720 | 119,100 |
| 2023-09-25 | 6338 | タカトリ | 213,813 | 4% | ▼ | -10,357 | GOLDMAN SACHS INTERNATIONAL | 5,490 | 46,900 |
| 2023-09-25 | 6338 | タカトリ | 27,700 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 5,490 | 46,900 |
| 2023-09-25 | 6418 | 日金銭 | 142,540 | 0% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 94,400 |
| 2023-09-25 | 6440 | JUKI | 149,584 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 630 | 57,400 |
| 2023-09-25 | 6464 | ツバキナカ | 246,626 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 804 | 305,100 |
| 2023-09-25 | 6472 | NTN | 2,705,355 | 1% | ▲ | 55,455 | GOLDMAN SACHS INTERNATIONAL | 298 | 2,858,600 |
| 2023-09-25 | 6472 | NTN | 3,289,582 | 1% | ▲ | 743,904 | Nomura International plc | 298 | 2,858,600 |
| 2023-09-25 | 6479 | ミネベア | 3,830,131 | 1% | ▼ | -44,743 | GOLDMAN SACHS INTERNATIONAL | 2,487 | 1,137,000 |
| 2023-09-25 | 6480 | トムソン | 363,800 | 0% | ▼ | -5,400 | BNP Paribas Arbitrage SNC | 570 | 172,300 |
| 2023-09-25 | 6490 | PILLAR | 134,386 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,985 | 85,100 |
| 2023-09-25 | 6524 | 湖北工業 | 152,473 | 2% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 5,990 | 21,500 |
| 2023-09-25 | 6526 | ソシオネクス | 215,800 | 1% | ▲ | 25,400 | Citigroup Global Markets Limited | 14,720 | 1,120,500 |
| 2023-09-25 | 6562 | ジーニー | 164,400 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 62,800 |
| 2023-09-25 | 6564 | ミダックHD | 141,522 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,884 | 225,000 |
| 2023-09-25 | 6578 | コレックHD | 50,500 | 1% | ▼ | -5,000 | UBS AG | 364 | 33,100 |
| 2023-09-25 | 6579 | ログリー | 22,200 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 708 | 26,700 |
| 2023-09-25 | 6579 | ログリー | 155,300 | 4% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 708 | 26,700 |
| 2023-09-25 | 6579 | ログリー | 62,300 | 2% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 708 | 26,700 |
| 2023-09-25 | 6579 | ログリー | 44,200 | 1% | ▼ | -3,800 | UBS AG | 708 | 26,700 |
| 2023-09-25 | 6590 | 芝浦 | 23,131 | 0% | ▼ | -727 | GOLDMAN SACHS INTERNATIONAL | 21,270 | 160,300 |
| 2023-09-25 | 6590 | 芝浦 | 42,547 | 1% | ▼ | -11,300 | Nomura International plc | 21,270 | 160,300 |
| 2023-09-25 | 6613 | QDレーザ | 470,042 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 751 | 477,700 |
| 2023-09-25 | 6614 | シキノHT | 25,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,578 | 12,600 |
| 2023-09-25 | 6627 | テラプローブ | 112,688 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 4,275 | 21,700 |
| 2023-09-25 | 6630 | ヤーマン | 1,094,719 | 2% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 292,600 |
| 2023-09-25 | 6630 | ヤーマン | 274,823 | 0% | ▼ | -68,800 | JPM Securities Japan Co Ltd. | 1,042 | 292,600 |
| 2023-09-25 | 6630 | ヤーマン | 562,972 | 1% | ▼ | -34,000 | MERRILL LYNCH INTERNATIONAL | 1,042 | 292,600 |
| 2023-09-25 | 6632 | JVCケンウ | 2,288,600 | 1% | ▼ | -26,200 | Diversified Select Opportunities Capital Management, LLC | 692 | 1,924,300 |